Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	CYBR.B	53.80	53.99	53.80	53.93	-0.02	1,001	15	53.90	54.13	160			200		400	1			55
2024-05-15	T	CYBR.B	53.46	53.95	53.46	53.95	0.61	900	12	53.64	53.98	400			200						258
2024-05-14	T	CYBR.B	53.03	53.34	52.96	53.34	0.49	447	9	53.03	53.34	200			100			1			93
2024-05-13	T	CYBR.B	53.04	53.04	52.84	52.85	-0.11	901	9	52.86	53.26	600			200			1			61
2024-05-10	T	CYBR.B	52.96	52.96	52.96	52.96	-0.38	306	5	52.90	53.30	200
2024-05-09	T	CYBR.B	53.34	53.34	53.34	53.34	0.18	476	5	52.95	53.37	400
2024-05-08	T	CYBR.B	53.06	53.23	53.06	53.16	-0.90	973	9	53.11	53.53	500			300	25					1
2024-05-07	T	CYBR.B	53.57	54.06	53.55	54.06	0.44	861	11	53.72	54.02	482					300	1			6
2024-05-06	T	CYBR.B	53.62	53.62	53.62	53.62	0.01	547	12	53.57	53.80	402						1			1
2024-05-03	T	CYBR.B						220	8	52.61	52.91					21		1
2024-05-02	T	CYBR.B						409	9	52.69	53.17	24				46					100
2024-05-01	T	CYBR.B	52.94	53.61	52.94	53.61	0.79	951	9	52.63	53.02	743						1			97
2024-04-30	T	CYBR.B	53.06	53.06	52.82	52.82	-0.22	847	9	52.50	52.94	700
2024-04-29	T	CYBR.B	53.47	53.47	53.20	53.20	0.16	534	11	52.94	53.16	94			200			1			146
2024-04-26	T	CYBR.B	52.78	53.04	52.78	53.04	0.57	1,137	8	52.69	52.98	602				35	400				1
2024-04-25	T	CYBR.B	52.47	52.61	52.46	52.61	-0.01	2,591	13	52.19	52.68	100	500		1,200	57		401			307
2024-04-24	T	CYBR.B	52.63	53.24	52.62	52.86	1.66	1,372	14	52.89	53.32	500			700			11			101
2024-04-23	T	CYBR.B	52.21	52.68	52.21	52.68	1.48	513	10	52.44	52.76				400	8		1			80
2024-04-22	T	CYBR.B	51.20	51.20	51.20	51.20	-0.48	174	8	51.39	51.62	120				13					18
2024-04-19	T	CYBR.B	51.13	51.13	51.13	51.13	-0.55	421	6	50.98	51.37				300			2			100
2024-04-18	T	CYBR.B	51.74	51.74	51.68	51.68	-0.49	713	9	51.29	51.59	317			300						51
2024-04-17	T	CYBR.B	51.82	51.82	51.82	51.82	-0.35	235	7	51.27	51.69						200	22
2024-04-16	T	CYBR.B	51.90	51.90	51.90	51.90	-0.27	834	14	51.87	52.29	30	600					87			23
2024-04-15	T	CYBR.B	52.17	52.17	52.17	52.17	-1.83	321	12	52.00	52.63	101					100				15
2024-04-12	T	CYBR.B	53.82	53.82	53.68	53.68	-0.32	571	9	53.33	53.66				400						140
2024-04-11	T	CYBR.B	54.00	54.00	53.99	54.00	0.29	528	8	53.93	54.16	402	100					2			2
2024-04-10	T	CYBR.B	53.64	53.64	53.64	53.64	-0.07	155	5	53.45	53.80				100
2024-04-09	T	CYBR.B	53.71	53.73	53.71	53.71	-0.02	5,255	15	53.64	53.90	1,825			1,600		1,600	1			130
2024-04-08	T	CYBR.B	53.44	53.73	53.44	53.73	-0.23	949	10	53.55	53.88	100			500	80					201
2024-04-05	T	CYBR.B	53.98	54.06	53.77	53.96	0.42	1,204	16	53.74	54.00	419		400			100	2			202
2024-04-04	T	CYBR.B	53.54	53.54	53.54	53.54	-0.46	295	7	53.00	53.27	200
2024-04-03	T	CYBR.B	54.00	54.00	54.00	54.00	-0.03	342	8	53.83	53.96	130				72		1			1
2024-04-02	T	CYBR.B	53.95	54.03	53.95	54.03	-0.33	1,859	9	53.80	54.10	1,801						12
2024-04-01	T	CYBR.B	54.36	54.36	54.36	54.36	-0.17	886	8	54.15	54.47	700									1
2024-03-28	T	CYBR.B	54.63	54.63	54.52	54.53	0.07	2,405	17	54.33	54.56	2,040						1
2024-03-27	T	CYBR.B	54.90	54.90	53.99	53.99	-0.47	2,184	9	54.09	54.42			300	700		1,000	1			102
2024-03-26	T	CYBR.B	54.55	54.55	54.46	54.48	-0.01	117,881	16	54.26	54.51	1,306	200	700	1,600		113,963	1			104
2024-03-25	T	CYBR.B	54.52	54.52	54.49	54.49	-0.80	311	6	54.46	54.84	100		200				9
2024-03-22	T	CYBR.B						12	4	54.74	55.20							1
2024-03-21	T	CYBR.B	55.29	55.29	55.29	55.29	0.64	246	10	54.94	55.32	180						1			43
2024-03-20	T	CYBR.B	54.55	54.65	54.55	54.65	0.15	1,570	12	54.52	54.65	1,420			100			1			49
2024-03-19	T	CYBR.B						77	7	54.27	54.55	39						1
2024-03-18	T	CYBR.B	54.50	54.50	54.50	54.50	-0.26	259	8	54.27	54.60	200						1			2
2024-03-15	T	CYBR.B						93	7	54.02	54.38	68				20		1
2024-03-14	T	CYBR.B	55.02	55.02	54.52	54.76	-0.79	666	9	54.73	54.84	556		100
2024-03-13	T	CYBR.B						33	5	55.50	55.90							1
2024-03-12	T	CYBR.B	55.67	55.67	55.55	55.55	0.45	2,060	10	55.35	55.68	400					1,600				27
2024-03-11	T	CYBR.B	55.10	55.10	54.75	55.10	0.01	468	11	54.97	55.15	250					200	2			13
2024-03-08	T	CYBR.B						23	9	54.79	55.11					6		1
2024-03-07	T	CYBR.B	54.65	54.65	54.65	54.65	-0.44	284	9	54.89	55.17				100	22					103
2024-03-06	T	CYBR.B						36	4	54.56	54.91							2
2024-03-05	T	CYBR.B						75	8	54.10	54.51							2
2024-03-04	T	CYBR.B						46	6	55.39	55.80
2024-03-01	T	CYBR.B						35	7	55.52	55.91	5						1
2024-02-29	T	CYBR.B						67	6	56.19	56.58
2024-02-28	T	CYBR.B	55.09	55.09	54.98	54.98	0.12	343	9	54.90	55.23	191		100				1			50
2024-02-27	T	CYBR.B	54.86	54.86	54.86	54.86	2.66	299	7	54.74	54.99	200						4			8
2024-02-26	T	CYBR.B	54.53	54.53	54.43	54.43	2.23	288	12	54.13	54.37			100	100						16
2024-02-23	T	CYBR.B						222	13	53.28	53.62	66				60		1
2024-02-22	T	CYBR.B	52.30	52.30	52.20	52.20	1.00	827	13	52.45	52.81	600						5			107
2024-02-21	T	CYBR.B	51.61	51.62	51.20	51.20	-4.80	1,124	19	51.40	51.71	990						1			20
2024-02-20	T	CYBR.B						168	10	54.94	55.35							2