Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	DEX	0.36	0.36	0.35	0.35	-0.01	5,626	10	0.345	0.375	2,480	500	500	1,500	146					500
2023-03-23	V	DEX	0.34	0.36	0.34	0.36		17,904	11	0.34	0.375	14,261	3,500								108
2023-03-22	V	DEX	0.35	0.36	0.35	0.36	0.01	6,800	7	0.345	0.395	2,800			500			3,500
2023-03-21	V	DEX	0.35	0.365	0.35	0.365	0.005	5,778	4	0.35	0.395	978	4,500								300
2023-03-20	V	DEX	0.36	0.36	0.35	0.35		6,537	7	0.35	0.37	1,237			2,500			2,500			300
2023-03-17	V	DEX	0.345	0.36	0.345	0.36	0.01	12,500	6	0.345	0.36		5,000	2,500	500			4,500
2023-03-16	V	DEX	0.35	0.35	0.35	0.35		13,850	5	0.345	0.395	13,500				300
2023-03-15	V	DEX	0.355	0.365	0.345	0.35		33,027	17	0.345	0.35	7,000	1,000	12,000	7,000			4,927			1,000
2023-03-14	V	DEX	0.35	0.35	0.35	0.35	0.005	918	3	0.345	0.355	518						400
2023-03-13	V	DEX	0.34	0.355	0.34	0.355	0.005	30,618	9	0.34	0.355	28,000		2,000				406
2023-03-10	V	DEX	0.365	0.365	0.35	0.35	-0.01	17,469	17	0.34	0.38	8,000	1,000	5,610	500			2,000
2023-03-09	V	DEX	0.36	0.365	0.36	0.365	0.005	4,368	9	0.34	0.38	2,000			2,000						243
2023-03-08	V	DEX	0.35	0.365	0.35	0.36	0.01	4,600	6	0.34	0.38	2,500			1,000			1,100
2023-03-07	V	DEX	0.35	0.365	0.35	0.35		30,127	15	0.35	0.38	8,000	7,500		7,500			7,111
2023-03-06	V	DEX	0.34	0.355	0.34	0.35	-0.01	8,352	10	0.35	0.38	5,252		3,000							100
2023-03-03	V	DEX	0.365	0.38	0.36	0.36	-0.02	61,812	17	0.34	0.38	43,592	2,500	12,500	2,000			1,000			200
2023-03-02	V	DEX	0.37	0.38	0.365	0.365		36,001	15	0.34	0.38	21,501	3,000	2,000	2,500			7,000
2023-03-01	V	DEX	0.365	0.37	0.365	0.365		27,458	10	0.335	0.37	23,958	3,000	500
2023-02-28	V	DEX	0.35	0.365	0.35	0.365	0.01	34,212	7	0.33	0.37	33,512		700
2023-02-27	V	DEX	0.34	0.36	0.34	0.345	0.005	16,477	18	0.335	0.37	13,752		600				2,000			125
2023-02-24	V	DEX	0.345	0.36	0.34	0.36	0.015	4,900	4	0.33	0.37	3,000	1,500								400
2023-02-23	V	DEX	0.37	0.37	0.345	0.35		10,775	11	0.335	0.37	5,350	1,500					3,500			24
2023-02-22	V	DEX	0.37	0.38	0.35	0.35	-0.025	38,544	19	0.345	0.38	14,684	5,500	15,500	1,500			500			860
2023-02-21	V	DEX	0.36	0.38	0.355	0.38	0.005	55,068	20	0.36	0.38	11,000		26,000	10,000			7,500			250
2023-02-17	V	DEX	0.375	0.38	0.375	0.38	0.015	15,000	4	0.36	0.39	5,000		10,000
2023-02-16	V	DEX	0.365	0.365	0.36	0.36	-0.03	11,022	8	0.36	0.39	1,383			5,000	100		4,525			14
2023-02-15	V	DEX				0.39				0.36	0.40
2023-02-14	V	DEX	0.39	0.39	0.385	0.39		19,300	7	0.365	0.39	9,000		10,000							300
2023-02-13	V	DEX	0.365	0.395	0.365	0.39	0.02	26,645	12	0.36	0.40	14,500	500	8,500	500	60		2,500			85
2023-02-10	V	DEX	0.365	0.37	0.36	0.37		47,156	27	0.35	0.40	21,000	6,000	12,481	4,000			2,500			895
2023-02-09	V	DEX	0.40	0.40	0.37	0.37	-0.03	19,133	14	0.35	0.40	12,380	500	3	6,000						250
2023-02-08	V	DEX	0.405	0.43	0.40	0.40	-0.06	64,869	33	0.375	0.41	22,513	16,500	3,100	10,000	5		12,500			250
2023-02-07	V	DEX	0.45	0.46	0.41	0.415	0.015	106,195	64	0.40	0.42	16,411	24,500	28,945	17,000		500	15,000			3,839
2023-02-06	V	DEX	0.39	0.435	0.375	0.435	0.06	81,655	35	0.40	0.45	12,720	3,000	42,040	16,500	250		6,500			310
2023-02-03	V	DEX	0.365	0.365	0.365	0.365	-0.01	3,500	1	0.365	0.375							3,500
2023-02-02	V	DEX	0.37	0.38	0.36	0.375		22,011	17	0.36	0.375	8,000	2,500	7,950	2,500			1,000			61
2023-02-01	V	DEX	0.365	0.375	0.365	0.37	0.01	30,021	18	0.37	0.395	24,300	2,000		1,500			2,000			20
2023-01-31	V	DEX	0.34	0.36	0.34	0.36	0.005	13,558	13	0.33	0.395	3,032		3,000	4,500	200		2,500			326
2023-01-30	V	DEX	0.36	0.36	0.355	0.355	-0.005	13,166	18	0.33	0.395	9,633				300		2,500			155
2023-01-27	V	DEX	0.36	0.36	0.355	0.36	-0.005	14,746	8	0.33	0.36	9,000			500			5,000			5
2023-01-26	V	DEX	0.355	0.385	0.355	0.365	0.01	114,654	48	0.36	0.395	64,400	11,500	15,000	9,000			13,700			594
2023-01-25	V	DEX	0.36	0.36	0.355	0.355	-0.015	10,746	7	0.36	0.37	3,500	2,000			245		5,000			1
2023-01-24	V	DEX	0.37	0.37	0.355	0.355	-0.015	14,322	11	0.35	0.37	700		1,500	7,000			4,500			422
2023-01-23	V	DEX	0.355	0.37	0.355	0.37	0.005	47,380	14	0.35	0.37	42,500						4,500
2023-01-20	V	DEX	0.365	0.365	0.365	0.365		6,575	2	0.35	0.365	6,575
2023-01-19	V	DEX	0.375	0.375	0.365	0.365	-0.005	38,395	17	0.35	0.375	21,395		5,000	9,000			3,000
2023-01-18	V	DEX	0.37	0.37	0.365	0.37		9,953	18	0.35	0.375	1,853	2,000		1,500			4,500			100
2023-01-17	V	DEX	0.36	0.37	0.36	0.37	0.02	42,927	22	0.35	0.37	28,000	4,500		4,000	300		5,500			200
2023-01-16	V	DEX	0.35	0.355	0.35	0.355	0.005	17,440	5	0.32	0.36	2,440		15,000
2023-01-13	V	DEX	0.355	0.355	0.35	0.35		18,892	18	0.35	0.36	7,042	4,000		500	100		7,000			250
2023-01-12	V	DEX	0.34	0.35	0.34	0.35	0.005	90,280	29	0.35	0.36	63,140	9,500		6,500			10,500			640
2023-01-11	V	DEX	0.345	0.35	0.345	0.35	0.01	13,500	9	0.345	0.35	4,500	1,500		7,000			500
2023-01-10	V	DEX	0.35	0.35	0.34	0.35	0.005	31,600	11	0.34	0.35	12,100	2,500	8,500	5,000			3,500
2023-01-09	V	DEX	0.345	0.355	0.345	0.35	0.005	24,538	10	0.34	0.35	14,000	2,000		3,000			5,000			538
2023-01-06	V	DEX	0.35	0.355	0.345	0.355	0.01	27,162	16	0.345	0.37	7,000		8,100	6,500			5,100			462
2023-01-05	V	DEX	0.36	0.36	0.345	0.355	-0.005	58,600	15	0.345	0.37	55,000	500		2,500			500
2023-01-04	V	DEX	0.36	0.365	0.355	0.355	0.005	39,500	18	0.345	0.375	2,500	1,000	18,000	11,500			6,500
2023-01-03	V	DEX	0.365	0.365	0.35	0.35	-0.01	15,400	10	0.345	0.375	10,500			1,500			3,000
2022-12-30	V	DEX	0.35	0.36	0.35	0.36		9,282	7	0.345	0.375	2		1,500	7,000						780
2022-12-29	V	DEX	0.36	0.365	0.36	0.365		2,420	5	0.345	0.375	1,000			1,000	100					320
2022-12-28	V	DEX	0.365	0.365	0.35	0.35	-0.015	4,587	7	0.345	0.375	140		2,000	1,500						500