Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:39:37 EDT Mon 27 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
V
DEX
0.36
0.36
0.35
0.35
-0.01
5,626
10
0.345
0.375
2,480
500
500
1,500
146
500
2023-03-23
V
DEX
0.34
0.36
0.34
0.36
17,904
11
0.34
0.375
14,261
3,500
108
2023-03-22
V
DEX
0.35
0.36
0.35
0.36
0.01
6,800
7
0.345
0.395
2,800
500
3,500
2023-03-21
V
DEX
0.35
0.365
0.35
0.365
0.005
5,778
4
0.35
0.395
978
4,500
300
2023-03-20
V
DEX
0.36
0.36
0.35
0.35
6,537
7
0.35
0.37
1,237
2,500
2,500
300
2023-03-17
V
DEX
0.345
0.36
0.345
0.36
0.01
12,500
6
0.345
0.36
5,000
2,500
500
4,500
2023-03-16
V
DEX
0.35
0.35
0.35
0.35
13,850
5
0.345
0.395
13,500
300
2023-03-15
V
DEX
0.355
0.365
0.345
0.35
33,027
17
0.345
0.35
7,000
1,000
12,000
7,000
4,927
1,000
2023-03-14
V
DEX
0.35
0.35
0.35
0.35
0.005
918
3
0.345
0.355
518
400
2023-03-13
V
DEX
0.34
0.355
0.34
0.355
0.005
30,618
9
0.34
0.355
28,000
2,000
406
2023-03-10
V
DEX
0.365
0.365
0.35
0.35
-0.01
17,469
17
0.34
0.38
8,000
1,000
5,610
500
2,000
2023-03-09
V
DEX
0.36
0.365
0.36
0.365
0.005
4,368
9
0.34
0.38
2,000
2,000
243
2023-03-08
V
DEX
0.35
0.365
0.35
0.36
0.01
4,600
6
0.34
0.38
2,500
1,000
1,100
2023-03-07
V
DEX
0.35
0.365
0.35
0.35
30,127
15
0.35
0.38
8,000
7,500
7,500
7,111
2023-03-06
V
DEX
0.34
0.355
0.34
0.35
-0.01
8,352
10
0.35
0.38
5,252
3,000
100
2023-03-03
V
DEX
0.365
0.38
0.36
0.36
-0.02
61,812
17
0.34
0.38
43,592
2,500
12,500
2,000
1,000
200
2023-03-02
V
DEX
0.37
0.38
0.365
0.365
36,001
15
0.34
0.38
21,501
3,000
2,000
2,500
7,000
2023-03-01
V
DEX
0.365
0.37
0.365
0.365
27,458
10
0.335
0.37
23,958
3,000
500
2023-02-28
V
DEX
0.35
0.365
0.35
0.365
0.01
34,212
7
0.33
0.37
33,512
700
2023-02-27
V
DEX
0.34
0.36
0.34
0.345
0.005
16,477
18
0.335
0.37
13,752
600
2,000
125
2023-02-24
V
DEX
0.345
0.36
0.34
0.36
0.015
4,900
4
0.33
0.37
3,000
1,500
400
2023-02-23
V
DEX
0.37
0.37
0.345
0.35
10,775
11
0.335
0.37
5,350
1,500
3,500
24
2023-02-22
V
DEX
0.37
0.38
0.35
0.35
-0.025
38,544
19
0.345
0.38
14,684
5,500
15,500
1,500
500
860
2023-02-21
V
DEX
0.36
0.38
0.355
0.38
0.005
55,068
20
0.36
0.38
11,000
26,000
10,000
7,500
250
2023-02-17
V
DEX
0.375
0.38
0.375
0.38
0.015
15,000
4
0.36
0.39
5,000
10,000
2023-02-16
V
DEX
0.365
0.365
0.36
0.36
-0.03
11,022
8
0.36
0.39
1,383
5,000
100
4,525
14
2023-02-15
V
DEX
0.39
0.36
0.40
2023-02-14
V
DEX
0.39
0.39
0.385
0.39
19,300
7
0.365
0.39
9,000
10,000
300
2023-02-13
V
DEX
0.365
0.395
0.365
0.39
0.02
26,645
12
0.36
0.40
14,500
500
8,500
500
60
2,500
85
2023-02-10
V
DEX
0.365
0.37
0.36
0.37
47,156
27
0.35
0.40
21,000
6,000
12,481
4,000
2,500
895
2023-02-09
V
DEX
0.40
0.40
0.37
0.37
-0.03
19,133
14
0.35
0.40
12,380
500
3
6,000
250
2023-02-08
V
DEX
0.405
0.43
0.40
0.40
-0.06
64,869
33
0.375
0.41
22,513
16,500
3,100
10,000
5
12,500
250
2023-02-07
V
DEX
0.45
0.46
0.41
0.415
0.015
106,195
64
0.40
0.42
16,411
24,500
28,945
17,000
500
15,000
3,839
2023-02-06
V
DEX
0.39
0.435
0.375
0.435
0.06
81,655
35
0.40
0.45
12,720
3,000
42,040
16,500
250
6,500
310
2023-02-03
V
DEX
0.365
0.365
0.365
0.365
-0.01
3,500
1
0.365
0.375
3,500
2023-02-02
V
DEX
0.37
0.38
0.36
0.375
22,011
17
0.36
0.375
8,000
2,500
7,950
2,500
1,000
61
2023-02-01
V
DEX
0.365
0.375
0.365
0.37
0.01
30,021
18
0.37
0.395
24,300
2,000
1,500
2,000
20
2023-01-31
V
DEX
0.34
0.36
0.34
0.36
0.005
13,558
13
0.33
0.395
3,032
3,000
4,500
200
2,500
326
2023-01-30
V
DEX
0.36
0.36
0.355
0.355
-0.005
13,166
18
0.33
0.395
9,633
300
2,500
155
2023-01-27
V
DEX
0.36
0.36
0.355
0.36
-0.005
14,746
8
0.33
0.36
9,000
500
5,000
5
2023-01-26
V
DEX
0.355
0.385
0.355
0.365
0.01
114,654
48
0.36
0.395
64,400
11,500
15,000
9,000
13,700
594
2023-01-25
V
DEX
0.36
0.36
0.355
0.355
-0.015
10,746
7
0.36
0.37
3,500
2,000
245
5,000
1
2023-01-24
V
DEX
0.37
0.37
0.355
0.355
-0.015
14,322
11
0.35
0.37
700
1,500
7,000
4,500
422
2023-01-23
V
DEX
0.355
0.37
0.355
0.37
0.005
47,380
14
0.35
0.37
42,500
4,500
2023-01-20
V
DEX
0.365
0.365
0.365
0.365
6,575
2
0.35
0.365
6,575
2023-01-19
V
DEX
0.375
0.375
0.365
0.365
-0.005
38,395
17
0.35
0.375
21,395
5,000
9,000
3,000
2023-01-18
V
DEX
0.37
0.37
0.365
0.37
9,953
18
0.35
0.375
1,853
2,000
1,500
4,500
100
2023-01-17
V
DEX
0.36
0.37
0.36
0.37
0.02
42,927
22
0.35
0.37
28,000
4,500
4,000
300
5,500
200
2023-01-16
V
DEX
0.35
0.355
0.35
0.355
0.005
17,440
5
0.32
0.36
2,440
15,000
2023-01-13
V
DEX
0.355
0.355
0.35
0.35
18,892
18
0.35
0.36
7,042
4,000
500
100
7,000
250
2023-01-12
V
DEX
0.34
0.35
0.34
0.35
0.005
90,280
29
0.35
0.36
63,140
9,500
6,500
10,500
640
2023-01-11
V
DEX
0.345
0.35
0.345
0.35
0.01
13,500
9
0.345
0.35
4,500
1,500
7,000
500
2023-01-10
V
DEX
0.35
0.35
0.34
0.35
0.005
31,600
11
0.34
0.35
12,100
2,500
8,500
5,000
3,500
2023-01-09
V
DEX
0.345
0.355
0.345
0.35
0.005
24,538
10
0.34
0.35
14,000
2,000
3,000
5,000
538
2023-01-06
V
DEX
0.35
0.355
0.345
0.355
0.01
27,162
16
0.345
0.37
7,000
8,100
6,500
5,100
462
2023-01-05
V
DEX
0.36
0.36
0.345
0.355
-0.005
58,600
15
0.345
0.37
55,000
500
2,500
500
2023-01-04
V
DEX
0.36
0.365
0.355
0.355
0.005
39,500
18
0.345
0.375
2,500
1,000
18,000
11,500
6,500
2023-01-03
V
DEX
0.365
0.365
0.35
0.35
-0.01
15,400
10
0.345
0.375
10,500
1,500
3,000
2022-12-30
V
DEX
0.35
0.36
0.35
0.36
9,282
7
0.345
0.375
2
1,500
7,000
780
2022-12-29
V
DEX
0.36
0.365
0.36
0.365
2,420
5
0.345
0.375
1,000
1,000
100
320
2022-12-28
V
DEX
0.365
0.365
0.35
0.35
-0.015
4,587
7
0.345
0.375
140
2,000
1,500
500