Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	V	DGHI	1.78	2.06	1.76	1.84	0.08	23,039	100	1.81	2.00	12,769	1,200	2,300	500	205	2,800	1,076			1,942
2024-05-10	V	DGHI	1.99	1.99	1.76	1.76	-0.19	13,628	60	1.76	2.00	6,400	1,000	4,300		300	500	301			773
2024-05-09	V	DGHI	2.02	2.02	1.89	1.95	-0.08	5,942	27	1.87	2.10	3,400		2,100		43		95			99
2024-05-08	V	DGHI	1.92	2.11	1.91	2.03	0.04	6,615	22	1.91	2.23	1,622		4,600		101	100				188
2024-05-07	V	DGHI	2.06	2.06	1.97	1.97	-0.14	5,822	17	1.78	2.11	600	200	4,700		141		176
2024-05-06	V	DGHI	2.06	2.31	1.99	2.14	0.08	21,108	115	1.93	2.23	16,463	800	200		100	100	1,100			2,130
2024-05-03	V	DGHI	2.06	2.37	1.87	2.03	0.17	76,503	217	2.06	2.18	31,787	1,300	24,200	100	1,266	10,400	4,000			2,325
2024-05-02	V	DGHI	1.62	2.10	1.62	1.86	0.15	34,548	257	1.75	2.15	28,872	600		100	502	1,200	2,202			738
2024-05-01	V	DGHI	1.67	1.71	1.65	1.71	0.03	1,743	18	1.68	1.80	525		200	100						328			100
2024-04-30	V	DGHI	1.81	1.82	1.64	1.67	-0.13	19,769	116	1.66	1.68	13,322	1,600		100	250	100	1,600			1,737			436
2024-04-29	V	DGHI	1.90	1.90	1.80	1.80	-0.10	2,629	23	1.78	1.90	1,406			100			600			454
2024-04-26	V	DGHI	1.85	1.90	1.77	1.90	0.10	5,413	34	1.73	1.90	4,940	100								373
2024-04-25	V	DGHI	1.84	1.92	1.72	1.80	-0.05	9,149	47	1.73	1.80	4,772		300			1,600	1			1,202
2024-04-24	V	DGHI	1.93	1.93	1.81	1.87	-0.04	8,622	49	1.66	1.88	1,350	600	5,500			400	400			331
2024-04-23	V	DGHI	1.68	1.98	1.68	1.91	0.04	10,986	92	1.80	1.95	7,663	200	500		3	100	900			1,208
2024-04-22	V	DGHI	1.73	1.96	1.73	1.96	0.24	8,206	60	1.80	1.99	5,102		300		222	1,100	101			980
2024-04-19	V	DGHI	1.70	1.79	1.70	1.75		7,124	44	1.65	1.80	2,402	200	800	100	113	100	2,901			306			100
2024-04-18	V	DGHI	1.64	1.80	1.63	1.75	0.10	13,899	37	1.62	1.75	8,048		5,000			600				77			3
2024-04-17	V	DGHI	1.57	1.65	1.55	1.64	0.11	14,861	52	1.59	1.72	7,120	200	3,200		187		3,800			229
2024-04-16	V	DGHI	1.65	1.67	1.52	1.53	-0.17	23,184	97	1.53	1.65	12,051	100	6,600	300		400	1,410			1,822
2024-04-15	V	DGHI	1.70	1.74	1.69	1.70		10,934	46	1.63	1.86	6,725	200	3,100	100	115		401			143
2024-04-12	V	DGHI	1.80	1.86	1.65	1.70	-0.10	34,489	151	1.62	1.99	19,854	100	10,800	600	75	200	2,000			209
2024-04-11	V	DGHI	1.83	1.86	1.80	1.80	-0.03	13,949	49	1.80	1.86	5,995	400	100	200	180	100	6,700			84
2024-04-10	V	DGHI	1.87	1.92	1.82	1.85	-0.03	25,456	108	1.84	1.93	16,117	200	5,600			300	1,900			827
2024-04-09	V	DGHI	1.88	1.92	1.87	1.88	-0.02	4,999	38	1.87	1.93	1,405	200	100	100	234	300	2,001			250
2024-04-08	V	DGHI	1.92	1.97	1.87	1.90	0.04	8,023	31	1.85	1.90	1,526		5,900		33		100			363
2024-04-05	V	DGHI	1.92	2.02	1.86	1.86	-0.13	16,016	76	1.86	2.00	7,150	600	1,900		100	200	4,100			1,000			200
2024-04-04	V	DGHI	2.05	2.15	1.98	1.98	-0.08	23,781	114	1.97	2.10	14,455	100	4,765		161	2,200	901			1,048
2024-04-03	V	DGHI	1.80	2.24	1.80	2.07	0.12	22,703	147	2.00	2.13	15,309	700	3,500		100	1,000	500			1,191
2024-04-02	V	DGHI	1.94	2.00	1.88	1.95	-0.01	16,309	83	1.89	2.00	12,531		1,600				401			1,360
2024-04-01	V	DGHI	1.99	2.05	1.89	1.96	0.05	33,478	97	1.89	2.00	22,017	500	5,600	300	56		2,600			1,918
2024-03-28	V	DGHI	1.84	1.93	1.83	1.89	0.05	30,661	132	1.83	1.93	11,089	500	12,200	300	250	1,200	1,413			2,776
2024-03-27	V	DGHI	1.86	1.89	1.84	1.84	-0.01	11,113	55	1.82	1.99	2,951	600	335	100	400		5,401			896
2024-03-26	V	DGHI	2.00	2.00	1.81	1.87	0.03	24,919	102	1.70	1.91	10,412	633	11,100	100	100	900	401			827			200
2024-03-25	V	DGHI	1.90	1.94	1.83	1.84	0.04	9,365	59	1.82	1.95	3,229	1,800	1,400	200	500	300	200			1,035			600
2024-03-22	V	DGHI	1.83	1.86	1.79	1.80	-0.12	8,476	40	1.78	2.03	5,050	100	2,200			200	100			671
2024-03-21	V	DGHI	1.95	1.99	1.82	1.95	-0.05	41,206	177	1.85	1.96	17,382	200	12,700	1,900	232		4,001			1,556			100
2024-03-20	V	DGHI	1.94	2.05	1.90	1.99	0.07	18,613	78	1.93	2.05	8,962	500	7,264	100	163	500	101			718			100
2024-03-19	V	DGHI	1.63	1.92	1.63	1.92	0.02	11,212	57	1.89	1.94	5,930	500	3,300			200	602			624
2024-03-18	V	DGHI	1.81	1.90	1.80	1.90	0.09	18,763	78	1.70	1.90	16,246		26	100	15	700	600			605			5
2024-03-15	V	DGHI	1.68	1.85	1.61	1.82	0.07	55,746	222	1.72	1.83	30,827	1,300	17,210		376	1,100	1,601			2,302
2024-03-14	V	DGHI	1.88	1.88	1.75	1.75	-0.15	23,608	109	1.74	1.90	14,729	100	7,700	300	50	200	100			268
2024-03-13	V	DGHI	1.85	1.97	1.85	1.93	0.06	39,155	146	1.86	1.93	16,029	600	12,700		141	1,300	4,100			3,587
2024-03-12	V	DGHI	1.91	2.01	1.84	1.93	0.02	27,600	161	1.85	2.00	15,334	1,700		200	215	1,900	1,301			3,122			3,300
2024-03-11	V	DGHI	2.11	2.12	1.83	1.91	-0.14	43,324	280	1.88	2.10	18,455	1,100	13,500	100	291	3,200	2,500			2,245			500
2024-03-08	V	DGHI	2.07	2.24	2.00	2.02	0.01	39,653	145	1.99	2.12	16,007	400	16,400	500	157	2,300	911			2,695
2024-03-07	V	DGHI	2.12	2.12	2.00	2.01	-0.09	53,286	182	1.99	2.12	41,686	400	7,850	300	25	600	1,063			1,025			100
2024-03-06	V	DGHI	2.01	2.16	2.00	2.11	0.20	77,322	162	2.10	2.12	46,218	800	20,705	100	86	2,600	4,808			1,511
2024-03-05	V	DGHI	2.11	2.18	1.91	1.92	-0.22	73,064	256	1.92	2.05	57,969	800	6,200	100	1,316	800	4,000			1,393			100
2024-03-04	V	DGHI	2.39	2.43	2.05	2.11	-0.14	75,902	289	2.11	2.20	24,938	2,200	32,500		707	2,300	5,900			4,462			900
2024-03-01	V	DGHI	2.23	2.32	2.08	2.25	0.08	65,023	243	2.19	2.40	28,039	4,000	24,700	100	1,500	1,200	2,301			2,161
2024-02-29	V	DGHI	2.40	2.43	2.15	2.17	-0.23	161,158	391	2.15	2.29	86,722	750	68,200		305	1,700	290			2,003
2024-02-28	V	DGHI	2.65	2.65	2.27	2.36	-0.13	78,843	281	2.35	2.58	45,058	3,800	16,200	1,400	300	700	4,400			4,858			500
2024-02-27	V	DGHI	2.55	2.72	2.47	2.49	-0.03	50,377	182	2.48	2.65	20,247	2,800	14,700		10	2,100	800			3,835
2024-02-26	V	DGHI	2.20	2.52	2.20	2.52	0.32	75,008	252	2.30	2.52	17,653	2,800	40,350	1,000	1,092	4,490	2,900			3,505			250
2024-02-23	V	DGHI	2.28	2.29	2.16	2.20	-0.13	24,528	145	2.19	2.28	13,983	3,200	3,700	400	572	200	500			1,350
2024-02-22	V	DGHI	2.39	2.42	2.26	2.33	-0.07	40,789	170	2.30	2.41	22,689	2,000	8,600	600	375	700	1,001			3,862			400
2024-02-21	V	DGHI	2.34	2.40	2.32	2.40	-0.01	15,341	74	2.30	2.46	2,931	800	7,000	300	110	200	3,001			727			100
2024-02-20	V	DGHI	2.51	2.54	2.37	2.41	-0.15	35,783	162	2.41	2.48	17,631	600	10,333		50	700	2,900			2,572			200
2024-02-16	V	DGHI	2.53	2.75	2.41	2.56	-0.04	31,791	153	2.54	2.59	13,438	1,300	7,000	1,400	223	1,000	4,600			1,882			100
2024-02-15	V	DGHI	2.80	2.80	2.52	2.60	-0.15	57,580	206	2.58	2.62	35,550	800	14,400	900	31	1,500	700			1,321