C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

16:20:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	0.5	13.81	·	13.88	0.1	13.82	-0.18	-1.3	37.0	492	287	14.11 14.12 13.74	15.12 10.70	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.5	13.81	·	13.88	0.1	13.82	-0.18	-1.3	24.2	321	180	14.06 14.06 13.75	15.12 10.70	16:00:00		15 min
NEO ATS - U						13.83	-0.17	-1.2	0.8	11	6	14.12 14.12 13.83		15:04:27		15 min
Alpha - A						13.91	-0.09	-0.6	1.5	21	5	14.01 14.01 13.74		15:41:42		15 min
Omega - O						13.83	-0.17	-1.2	0.5	7	5	13.83 13.83 13.83		15:04:27		15 min
Pure - P						14.00			0.4	6	9			Jun 27		15 min
Chi-X - X						13.89	-0.11	-0.8	2.5	33	17	13.96 13.96 13.78		15:41:42		15 min
CX2 - H						13.83	-0.17	-1.2	1.0	13	9	14.12 14.12 13.83		15:04:27		15 min
CXD - D						13.82	-0.18	-1.3	1.5	19	19	14.11 14.11 13.77		15:41:30		15 min
TriAct - M						14.00			2.4	32	28					15 min
Lynx - Y						13.89	-0.11	-0.8	2.2	30	9	14.12 14.12 13.80		15:41:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 287

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.82	-0.18	100	79 CIBC	13 Instinet	KQ
15:59:59	T	13.81	-0.19	200	79 CIBC	79 CIBC	K
15:59:44	T	13.85	-0.15	100	65 Goldman	79 CIBC	K
15:59:32	T	13.85	-0.15	100	65 Goldman	79 CIBC	K
15:59:15	T	13.84	-0.16	100	65 Goldman	79 CIBC	K
15:57:46	H	13.78	-0.22	28	36 Latimer	13 Instinet	E
15:57:43	T	13.81	-0.19	100	65 Goldman	13 Instinet	K
15:55:49	T	13.81	-0.19	100	65 Goldman	1 Anonymous	K
15:53:40	T	13.83	-0.17	100	65 Goldman	79 CIBC	K
15:45:42	T	13.82	-0.18	100	65 Goldman	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 17:00	C:DHT	13.87	News Release200	DRI Healthcare notes KalVista's Ekterly receives FDA OK
2025-07-01 11:33	C:DHT	13.34	News Release200	DRI Healthcare Announces Closing of Internalization Transaction
2025-06-16 20:23	C:DHT	13.37	Miscellaneous270	DRI Healthcare special settlement
2025-06-13 19:44	C:DHT	13.33	News Release200	DRI notes FDA delay for KalVista's sebetralstat
2025-06-09 15:50	C:DHT	12.96	News Release200	DRI Healthcare appoints King as independent trustee
2025-05-21 19:51	C:DHT	12.70	Miscellaneous270	DRI Healthcare special settlement
2025-05-15 07:14	C:DHT	12.50	In the News525	Globe says DRI Healthcare maintained at "outperform"
2025-05-13 20:17	C:DHT	12.44	News Release200	DRI Healthcare unitholders approve AGM resolutions
2025-05-12 17:23	C:DHT	12.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:DHT	12.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:DHT	12.40	News Release200	DRI Healthcare Trust Reports First Quarter 2025 Results and Announces Internalization of Manager
2025-04-22 19:48	C:DHT	10.85	News Release200	DRI Healthcare to release Q1 2025 results May 12
2025-03-06 04:42	C:DHT	12.33	In the News525	Globe says DRI Healthcare Trust kept at "outperform"
2025-03-05 10:13	C:DHT	12.12	News Release200	DRI Healthcare changes Q4 distribution payment date
2025-03-03 17:52	C:DHT	11.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 17:46	C:DHT	11.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 17:46	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-03-03 17:29	C:DHT	11.50	News Release200	DRI Healthcare Trust Reports Fourth Quarter and Annual 2024 Results
2025-03-03 08:25	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-02-21 09:05	C:DHT	11.83	In the News525	Globe says DRI Healthcare maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-08 17:00

C:DHT

13.87

News Release

DRI Healthcare notes KalVista's Ekterly receives FDA OK

2025-07-01 11:33

C:DHT