C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

19:48:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	0.4	13.91	·	14.22	0.3	13.99	+0.06	0.4	70.1	978	369	13.99 14.20 13.93	15.12 10.70	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.4	13.91	·	14.22	0.3	13.99	+0.06	0.4	46.0	643	222	13.99 14.165 13.93	15.12 10.70	16:00:00		15 min
NEO ATS - U						13.93			7.5	105	34	14.00 14.18 13.93		15:59:30		15 min
Alpha - A						13.93			2.6	36	11	14.12 14.20 13.93		15:59:31		15 min
Omega - O						14.15	+0.22	1.6	0.1	1	1	14.15 14.15 14.15		14:20:26		15 min
Pure - P						13.93			0.2	2	4			Jun 27		15 min
Chi-X - X						14.09	+0.16	1.1	2.2	31	14	13.985 14.165 13.985		14:41:50		15 min
CX2 - H						14.05	+0.12	0.9	0.4	6	4	14.10 14.14 14.05		14:59:37		15 min
CXD - D						13.96	+0.03	0.2	7.7	107	31	14.105 14.15 13.96		15:59:28		15 min
TriAct - M						13.93			2.4	33	42					15 min
Lynx - Y						14.15	+0.22	1.6	1.0	14	6	14.02 14.15 14.02		12:09:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 369

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.99	0.06	5	1 Anonymous	36 Latimer	Q
16:00:00	T	13.99	0.06	100	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	13.99	0.06	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	13.99	0.06	100	1 Anonymous	13 Instinet	KQ
15:59:59	T	13.93		100	79 CIBC	79 CIBC	K
15:59:54	M	13.98	0.05	100	7 TD Sec	79 CIBC
15:59:31	A	13.93		100	65 Goldman	13 Instinet	K
15:59:30	U	13.93		100	2 RBC	1 Anonymous	K
15:59:30	U	13.93		100	2 RBC	1 Anonymous	K
15:59:30	U	13.93		100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 17:00	C:DHT	13.87	News Release200	DRI Healthcare notes KalVista's Ekterly receives FDA OK
2025-07-01 11:33	C:DHT	13.34	News Release200	DRI Healthcare Announces Closing of Internalization Transaction
2025-06-16 20:23	C:DHT	13.37	Miscellaneous270	DRI Healthcare special settlement
2025-06-13 19:44	C:DHT	13.33	News Release200	DRI notes FDA delay for KalVista's sebetralstat
2025-06-09 15:50	C:DHT	12.96	News Release200	DRI Healthcare appoints King as independent trustee
2025-05-21 19:51	C:DHT	12.70	Miscellaneous270	DRI Healthcare special settlement
2025-05-15 07:14	C:DHT	12.50	In the News525	Globe says DRI Healthcare maintained at "outperform"
2025-05-13 20:17	C:DHT	12.44	News Release200	DRI Healthcare unitholders approve AGM resolutions
2025-05-12 17:23	C:DHT	12.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:DHT	12.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:DHT	12.40	News Release200	DRI Healthcare Trust Reports First Quarter 2025 Results and Announces Internalization of Manager
2025-04-22 19:48	C:DHT	10.85	News Release200	DRI Healthcare to release Q1 2025 results May 12
2025-03-06 04:42	C:DHT	12.33	In the News525	Globe says DRI Healthcare Trust kept at "outperform"
2025-03-05 10:13	C:DHT	12.12	News Release200	DRI Healthcare changes Q4 distribution payment date
2025-03-03 17:52	C:DHT	11.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 17:46	C:DHT	11.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 17:46	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-03-03 17:29	C:DHT	11.50	News Release200	DRI Healthcare Trust Reports Fourth Quarter and Annual 2024 Results
2025-03-03 08:25	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-02-21 09:05	C:DHT	11.83	In the News525	Globe says DRI Healthcare maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-08 17:00

C:DHT

13.87

News Release

DRI Healthcare notes KalVista's Ekterly receives FDA OK

2025-07-01 11:33

C:DHT