C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

22:40:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	4.0	14.00	·	14.06	0.1	14.06	+0.24	1.7	40.0	550	185	13.85 14.09 13.82	15.12 10.70	16:00:00	Jul 08	15 min RT 2¢
TSX - T	4.0	14.00	·	14.06	0.1	14.06	+0.24	1.7	23.4	322	99	13.85 14.09 13.82	15.12 10.70	16:00:00		15 min
NEO ATS - U						14.00	+0.18	1.3	6.3	88	23	14.02 14.02 13.96		15:10:37		15 min
Alpha - A						14.05	+0.23	1.7	0.4	5	4	13.96 14.05 13.96		15:26:44		15 min
Pure - P						13.82			0.2	3	4			Jun 27		15 min
Chi-X - X						14.06	+0.24	1.7	2.1	29	18	13.93 14.06 13.92		15:26:45		15 min
CX2 - H						13.93	+0.11	0.8	0.1	1	1	13.93 13.93 13.93		09:34:24		15 min
CXD - D						13.99	+0.17	1.2	4.8	66	13	13.995 13.995 13.955		12:22:07		15 min
TriAct - M						13.82			2.0	27	18					15 min
Lynx - Y						14.00	+0.18	1.3	0.6	8	5	13.93 14.02 13.93		14:15:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.06	0.24	100	65 Goldman	85 Scotia	KQ
15:59:59	T	14.05	0.23	100	79 CIBC	7 TD Sec	K
15:59:59	U	14.05	0.23	4	79 CIBC	79 CIBC	E
15:59:59	U	14.05	0.23	4	79 CIBC	79 CIBC	E
15:59:59	U	14.05	0.23	4	79 CIBC	79 CIBC	E
15:59:45	M	14.00	0.18	62	2 RBC	1 Anonymous	E
15:59:45	T	14.00	0.18	100	7 TD Sec	2 RBC	K
15:59:31	T	14.01	0.19	100	39 Merrill Lynch	2 RBC	K
15:56:53	T	14.00	0.18	100	7 TD Sec	2 RBC	K
15:50:12	T	14.00	0.18	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 17:00	C:DHT	13.87	News Release200	DRI Healthcare notes KalVista's Ekterly receives FDA OK
2025-07-01 11:33	C:DHT	13.34	News Release200	DRI Healthcare Announces Closing of Internalization Transaction
2025-06-16 20:23	C:DHT	13.37	Miscellaneous270	DRI Healthcare special settlement
2025-06-13 19:44	C:DHT	13.33	News Release200	DRI notes FDA delay for KalVista's sebetralstat
2025-06-09 15:50	C:DHT	12.96	News Release200	DRI Healthcare appoints King as independent trustee
2025-05-21 19:51	C:DHT	12.70	Miscellaneous270	DRI Healthcare special settlement
2025-05-15 07:14	C:DHT	12.50	In the News525	Globe says DRI Healthcare maintained at "outperform"
2025-05-13 20:17	C:DHT	12.44	News Release200	DRI Healthcare unitholders approve AGM resolutions
2025-05-12 17:23	C:DHT	12.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:17	C:DHT	12.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:DHT	12.40	News Release200	DRI Healthcare Trust Reports First Quarter 2025 Results and Announces Internalization of Manager
2025-04-22 19:48	C:DHT	10.85	News Release200	DRI Healthcare to release Q1 2025 results May 12
2025-03-06 04:42	C:DHT	12.33	In the News525	Globe says DRI Healthcare Trust kept at "outperform"
2025-03-05 10:13	C:DHT	12.12	News Release200	DRI Healthcare changes Q4 distribution payment date
2025-03-03 17:52	C:DHT	11.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 17:46	C:DHT	11.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 17:46	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-03-03 17:29	C:DHT	11.50	News Release200	DRI Healthcare Trust Reports Fourth Quarter and Annual 2024 Results
2025-03-03 08:25	C:DHT	11.50	SEDAR MD & A815	SEDAR MD & A
2025-02-21 09:05	C:DHT	11.83	In the News525	Globe says DRI Healthcare maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-08 17:00

C:DHT

13.87

News Release

DRI Healthcare notes KalVista's Ekterly receives FDA OK

2025-07-01 11:33

C:DHT