Recent Trades - Last 10 of 185 | More trades... |
16:00:00 | T | 14.06 | 0.24 | 100 | 65 Goldman | 85 Scotia | KQ |
15:59:59 | T | 14.05 | 0.23 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:59 | U | 14.05 | 0.23 | 4 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 14.05 | 0.23 | 4 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 14.05 | 0.23 | 4 | 79 CIBC | 79 CIBC | E |
15:59:45 | M | 14.00 | 0.18 | 62 | 2 RBC | 1 Anonymous | E |
15:59:45 | T | 14.00 | 0.18 | 100 | 7 TD Sec | 2 RBC | K |
15:59:31 | T | 14.01 | 0.19 | 100 | 39 Merrill Lynch | 2 RBC | K |
15:56:53 | T | 14.00 | 0.18 | 100 | 7 TD Sec | 2 RBC | K |
15:50:12 | T | 14.00 | 0.18 | 100 | 7 TD Sec | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS