22:40:52 EDT Wed 16 Jul 2025
Enter Symbol
or Name
USA
CA



T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DHT.UN - T  4.014.00·14.060.114.06+0.241.740.055018513.85  14.09  13.8215.12  10.7016:00:00Jul 0815 min RT 2¢
TSX - T4.014.00·14.060.114.06+0.241.723.43229913.85  14.09  13.8215.12  10.7016:00:0015 min
NEO ATS - U 14.00+0.181.36.3882314.02  14.02  13.9615:10:3715 min
Alpha - A 14.05+0.231.70.45413.96  14.05  13.9615:26:4415 min
Pure - P 13.820.234    Jun 2715 min
Chi-X - X 14.06+0.241.72.1291813.93  14.06  13.9215:26:4515 min
CX2 - H 13.93+0.110.80.11113.93  13.93  13.9309:34:2415 min
CXD - D 13.99+0.171.24.8661313.995  13.995  13.95512:22:0715 min
TriAct - M 13.822.02718    15 min
Lynx - Y 14.00+0.181.30.68513.93  14.02  13.9314:15:3615 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.060.2410065 Goldman85 ScotiaKQ
15:59:59T14.050.2310079 CIBC7 TD SecK
15:59:59U14.050.23479 CIBC79 CIBCE
15:59:59U14.050.23479 CIBC79 CIBCE
15:59:59U14.050.23479 CIBC79 CIBCE
15:59:45M14.000.18622 RBC1 AnonymousE
15:59:45T14.000.181007 TD Sec2 RBCK
15:59:31T14.010.1910039 Merrill Lynch2 RBCK
15:56:53T14.000.181007 TD Sec2 RBCK
15:50:12T14.000.181007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 17:00C:DHT13.87News ReleaseDRI Healthcare notes KalVista's Ekterly receives FDA OK
2025-07-01 11:33C:DHT13.34News ReleaseDRI Healthcare Announces Closing of Internalization Transaction
2025-06-16 20:23C:DHT13.37MiscellaneousDRI Healthcare special settlement
2025-06-13 19:44C:DHT13.33News ReleaseDRI notes FDA delay for KalVista's sebetralstat
2025-06-09 15:50C:DHT12.96News ReleaseDRI Healthcare appoints King as independent trustee
2025-05-21 19:51C:DHT12.70MiscellaneousDRI Healthcare special settlement
2025-05-15 07:14C:DHT12.50In the NewsGlobe says DRI Healthcare maintained at "outperform"
2025-05-13 20:17C:DHT12.44News ReleaseDRI Healthcare unitholders approve AGM resolutions
2025-05-12 17:23C:DHT12.40SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:17C:DHT12.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 17:01C:DHT12.40News ReleaseDRI Healthcare Trust Reports First Quarter 2025 Results and Announces Internalization of Manager
2025-04-22 19:48C:DHT10.85News ReleaseDRI Healthcare to release Q1 2025 results May 12
2025-03-06 04:42C:DHT12.33In the NewsGlobe says DRI Healthcare Trust kept at "outperform"
2025-03-05 10:13C:DHT12.12News ReleaseDRI Healthcare changes Q4 distribution payment date
2025-03-03 17:52C:DHT11.50SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-03 17:46C:DHT11.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-03 17:46C:DHT11.50SEDAR MD & ASEDAR MD & A
2025-03-03 17:29C:DHT11.50News ReleaseDRI Healthcare Trust Reports Fourth Quarter and Annual 2024 Results
2025-03-03 08:25C:DHT11.50SEDAR MD & ASEDAR MD & A
2025-02-21 09:05C:DHT11.83In the NewsGlobe says DRI Healthcare maintained at "outperform"