C-DRDR

T:DRDR - MCI ONEHEALTH TECHNOLOGIES INC. J CL A S - https://investor.mcionehealth.com/

13:56:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRDR - T	6.0	0.62	·	0.72	1.0	0.70	+0.04	6.1	10.8	6	24	0.62 0.70 0.62	1.60 0.43	14:31:42	Jan 17	15 min RT 2¢
TSX - T	6.0	0.62	·	0.72	1.0	0.70	+0.04	6.1	9.6	6	11	0.62 0.70 0.62	1.60 0.43	14:31:42		15 min
NEO ATS - U						0.66			0.3	0	1			Jan 18		15 min
Pure - P						0.66			0.1		3			Mar 19/21		15 min
CXD - D						0.66			0.7	0	5			Jan 11		15 min
TriAct - M						0.66			0.2		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:22	M	0.70	0.04	25	80 National Bank	80 National Bank
15:24:38	U	0.66		255	7 TD Sec	79 CIBC	E
15:07:34	M	0.72	0.06	25	14 Virtu ITG	80 National Bank
14:53:45	M	0.66		100	80 National Bank	14 Virtu ITG
14:31:42	D	0.66		400	80 National Bank	14 Virtu ITG	E
14:31:42	D	0.66		2	80 National Bank	14 Virtu ITG	E
14:31:42	D	0.66		2	80 National Bank	80 National Bank	E
14:31:42	T	0.66	0.04	350	5 Citadel	19 Desjardins
14:31:42	T	0.70	0.04	500	1 Anonymous	14 Virtu ITG	K
14:31:38	T	0.68	0.02	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-17 17:28	C:DRDR	0.63	News Release200	MCI Onehealth's Foster departs, Walker gets new title
2023-01-04 10:21	C:DRDR	0.53	News Release200	MCI Onehealth, First Cdn amend credit facility to $7M