Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:54:28 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
EBNK
11.57
11.57
11.57
11.57
0.14
640
7
11.47
11.59
400
201
1
33
2024-05-15
T
EBNK
11.54
11.54
11.54
11.54
0.11
272
4
11.51
11.60
200
2
2024-05-14
T
EBNK
9
9
11.47
11.62
1
4
2
1
2024-05-13
T
EBNK
40
6
11.37
11.50
1
1
2
1
2024-05-10
T
EBNK
11.43
11.43
11.43
11.43
0.13
3,465
13
11.35
11.49
3,096
2
200
91
2024-05-09
T
EBNK
11.34
11.34
11.30
11.30
-0.01
424
8
11.26
11.39
360
1
1
62
2024-05-08
T
EBNK
11.35
11.35
11.35
11.35
0.04
267
7
11.31
11.43
11
1
200
35
2024-05-07
T
EBNK
11.31
11.40
11.31
11.40
0.18
2,932
11
11.35
11.45
301
2,000
17
600
2
10
2024-05-06
T
EBNK
11.24
11.24
11.22
11.22
0.04
675
6
11.20
11.25
100
500
1
14
2024-05-03
T
EBNK
11.12
11.14
11.12
11.14
-0.04
780
5
11.07
11.20
700
5
2024-05-02
T
EBNK
11.18
11.21
11.18
11.21
0.14
1,711
5
11.15
11.29
100
1,500
100
11
2024-05-01
T
EBNK
8
2
11.01
11.10
1
2024-04-30
T
EBNK
11.07
11.07
11.07
11.07
206
6
11.00
11.09
2
100
100
4
2024-04-29
T
EBNK
44
13
11.07
11.16
9
6
9
1
2024-04-26
T
EBNK
11.23
11.23
11.23
11.23
0.16
200
1
11.17
11.31
200
2024-04-25
T
EBNK
11.13
11.13
11.13
11.13
0.06
306
7
11.07
11.20
1
4
300
1
2024-04-24
T
EBNK
43
4
11.07
11.21
2
2
2024-04-23
T
EBNK
11.31
11.31
11.31
11.31
0.24
808
8
11.21
11.35
2
2
800
2
2024-04-22
T
EBNK
11.07
11.07
11.07
11.07
0.21
512
4
11.07
11.20
500
1
1
2024-04-19
T
EBNK
10.94
10.94
10.94
10.94
0.08
1,283
6
10.90
11.04
74
1,200
1
2
2024-04-18
T
EBNK
10.86
10.86
10.86
10.86
0.01
121
4
10.86
11.00
100
11
2024-04-17
T
EBNK
10.79
10.85
10.79
10.82
0.15
7,028
7
10.75
10.88
4,500
2,500
28
2024-04-16
T
EBNK
10.81
10.81
10.67
10.67
-0.29
413
6
10.64
10.76
300
113
2024-04-15
T
EBNK
10.96
10.96
10.96
10.96
-0.09
2,031
8
10.79
10.94
2,001
1
25
2
2024-04-12
T
EBNK
105
11
10.78
10.92
1
2
1
2024-04-11
T
EBNK
10.84
10.84
10.84
10.84
-0.21
235
12
10.83
10.98
3
2
100
4
2024-04-10
T
EBNK
11.05
11.05
11.05
11.05
0.09
1,005
6
10.99
11.13
1,001
1
1
2024-04-09
T
EBNK
36
4
10.93
11.07
2024-04-08
T
EBNK
11.06
11.06
11.06
11.06
0.10
286
10
11.04
11.18
200
17
1
2024-04-05
T
EBNK
10.96
10.96
10.96
10.96
0.09
1,081
8
10.94
11.08
904
1
156
2024-04-04
T
EBNK
52
7
10.94
11.05
2
2
46
1
2024-04-03
T
EBNK
11.03
11.03
11.03
11.03
0.16
259
10
10.95
11.09
1
3
200
1
53
2024-04-02
T
EBNK
26
7
10.83
10.96
1
2
1
1
2024-04-01
T
EBNK
11.65
11.69
10.87
10.87
-0.01
51,139
45
10.77
10.95
48,618
100
1,700
700
1
20
2024-03-28
T
EBNK
10.88
10.88
10.88
10.88
-0.02
1,181
12
10.81
10.91
169
3
900
70
2024-03-27
T
EBNK
10.86
10.86
10.86
10.86
-0.04
2,762
6
10.78
10.91
400
1,600
700
1
2024-03-26
T
EBNK
10.90
10.90
10.90
10.90
0.11
726
10
10.82
10.93
561
2
100
61
2024-03-25
T
EBNK
466
6
10.78
10.83
2
402
2024-03-22
T
EBNK
10.81
10.81
10.79
10.79
0.295
5,650
14
10.75
10.87
5,603
1
6
2024-03-21
T
EBNK
2
2
10.69
10.81
1
2024-03-20
T
EBNK
10.64
10.64
10.64
10.64
0.145
506
7
10.60
10.71
1
2
500
1
2024-03-19
T
EBNK
27
6
10.52
10.65
22
2024-03-18
T
EBNK
2
2
10.43
10.54
1
2024-03-15
T
EBNK
10.50
10.50
10.495
10.495
0.185
3,306
8
10.45
10.53
3,200
1
100
1
4
2024-03-14
T
EBNK
164
5
10.37
10.48
81
82
2024-03-13
T
EBNK
6
5
10.44
10.53
1
1
2
2024-03-12
T
EBNK
21
3
10.42
10.52
1
2024-03-11
T
EBNK
10.35
10.35
10.35
10.35
0.04
289
6
10.29
10.38
200
45
1
1
2024-03-08
T
EBNK
159
6
10.33
10.38
1
100
2024-03-07
T
EBNK
10.31
10.31
10.31
10.31
0.08
132
9
10.28
10.38
100
1
26
1
1
2024-03-06
T
EBNK
41
2
10.24
10.34
1
2024-03-05
T
EBNK
10.23
10.23
10.23
10.23
1,005
4
10.21
10.31
2
1,002
2024-03-04
T
EBNK
10.20
10.23
10.20
10.23
-0.06
4,003
7
10.18
10.29
2,201
200
1,600
2
2024-03-01
T
EBNK
10.23
10.29
10.23
10.29
0.31
201
3
10.17
10.33
200
1
2024-02-29
T
EBNK
52
3
10.07
10.23
1
2024-02-28
T
EBNK
261
4
10.01
10.17
80
180
2024-02-27
T
EBNK
2
2
10.02
10.18
1
2024-02-26
T
EBNK
1
1
9.97
10.11
2024-02-23
T
EBNK
10.07
10.07
10.07
10.07
0.09
395
2
9.99
10.09
300
95
2024-02-22
T
EBNK
9.98
9.98
9.98
9.98
0.05
327
5
9.96
10.02
300
2024-02-21
T
EBNK
1
1
9.90
9.99
1
2024-02-20
T
EBNK
9.92
9.93
9.92
9.93
0.07
4,006
9
9.90
10.00
111
3,200
600
94