C-EBNK.B

T:EBNK.B - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG - http://www.evolveetfs.com

20:53:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EBNK.B - T	0.1	10.68	·	10.79	0.1	10.70	+0.03	0.3	1.7	18	4	10.67 10.71 10.67	11.34 8.53	14:15:57	Jan 09	15 min RT 2¢
TSX - T	0.1	10.68	·	10.79	0.1	10.70	+0.03	0.3	1.7	18	3	10.67 10.71 10.67	11.34 8.53	14:15:57		15 min
TriAct - M						10.67			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:15	M	10.77	0.10	1	80 National Bank	80 National Bank	E
14:15:57	T	10.70	0.03	700	79 CIBC	80 National Bank	K
14:15:57	T	10.71	0.04	500	79 CIBC	80 National Bank	K
11:39:05	T	10.67		500	79 CIBC	124 Questrade	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:EBNK	9.87	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-11-17 20:44	C:EBNK	9.65	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-06-28 00:27	C:EBNK	9.19	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-06-13 14:06	C:EBNK	9.19	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-05-23 09:47	C:EBNK	9.26	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 18:59

C:EBNK

9.87

Miscellaneous

Evolve European Banks Enhanced Yield special settlement

2023-11-17 20:44

C:EBNK