Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	EFF						940	2	0.015	0.02	40				900
2024-04-18	V	EFF						300	2	0.015	0.02	50				250
2024-04-17	V	EFF	0.015	0.015	0.015	0.015	-0.005	126,000	6	0.015	0.02	126,000
2024-04-16	V	EFF	0.015	0.02	0.015	0.02		21,500	5	0.015	0.02	12,000	8,000					1,000			500
2024-04-15	V	EFF						200	1	0.015	0.02	200
2024-04-12	V	EFF	0.02	0.02	0.02	0.02		10,308	3	0.015	0.02		10,000								300
2024-04-11	V	EFF				0.02				0.015	0.02
2024-04-10	V	EFF				0.02				0.015	0.02
2024-04-09	V	EFF				0.02				0.015	0.02
2024-04-08	V	EFF				0.02				0.015	0.02
2024-04-05	V	EFF	0.02	0.02	0.02	0.02	0.005	190,000	7	0.015	0.02	50,000		84,000	16,000						40,000
2024-04-04	V	EFF	0.02	0.02	0.02	0.02	0.005	2,050	3	0.015	0.02	50			1,000			1,000
2024-04-03	V	EFF						50	1	0.015	0.02	50
2024-04-02	V	EFF						50	1	0.015	0.02	50
2024-04-01	V	EFF	0.015	0.015	0.015	0.015	-0.005	91,001	5	0.015	0.02	90,151				850
2024-03-28	V	EFF	0.015	0.02	0.015	0.02		343,900	16	0.015	0.02	295,900	39,000		4,000			5,000
2024-03-27	V	EFF						792	1	0.015	0.02
2024-03-26	V	EFF	0.02	0.02	0.02	0.02	0.005	1,001	2	0.015	0.02	1,000									1
2024-03-25	V	EFF						10	1	0.015	0.02	10
2024-03-22	V	EFF						10	1	0.015	0.02	10
2024-03-21	V	EFF	0.015	0.02	0.015	0.015		117,676	6	0.015	0.02	62,676	5,000					50,000
2024-03-20	V	EFF	0.015	0.015	0.015	0.015	-0.005	53,000	1	0.015	0.02	53,000
2024-03-19	V	EFF	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02			1,000
2024-03-18	V	EFF	0.02	0.02	0.02	0.02		2,000	2	0.015	0.02				2,000
2024-03-15	V	EFF	0.02	0.02	0.02	0.02		3,600	2	0.015	0.02				3,000	600
2024-03-14	V	EFF				0.02				0.015	0.02
2024-03-13	V	EFF	0.02	0.02	0.02	0.02		6,800	2	0.015	0.02				6,000	800
2024-03-12	V	EFF						10	1	0.015	0.02	10
2024-03-11	V	EFF	0.02	0.02	0.02	0.02		134,641	5	0.015	0.02				110,000	641		24,000
2024-03-08	V	EFF	0.015	0.02	0.015	0.02	0.005	208,100	26	0.015	0.02	84,000	104,000			100		20,000
2024-03-07	V	EFF	0.015	0.015	0.015	0.015		420,100	11	0.01	0.015	50,000	100,000	30,000		100		240,000
2024-03-06	V	EFF	0.015	0.015	0.015	0.015		100,100	4	0.01	0.015				35,000	100		65,000
2024-03-05	V	EFF				0.015				0.01	0.015
2024-03-04	V	EFF	0.015	0.015	0.015	0.015		100,100	7	0.01	0.015				75,000	100		25,000
2024-03-01	V	EFF	0.01	0.01	0.01	0.01	-0.005	127,789	6	0.01	0.015					100		69,000						58,000
2024-02-29	V	EFF	0.015	0.015	0.01	0.01	-0.005	420,000	7	0.01	0.015		80,000		324,000	10,000		6,000
2024-02-28	V	EFF	0.01	0.01	0.01	0.01	-0.005	22,000	1	0.01	0.015			22,000
2024-02-27	V	EFF	0.015	0.015	0.015	0.015		5,787	3	0.01	0.015	5,000
2024-02-26	V	EFF				0.015				0.01	0.015
2024-02-23	V	EFF	0.01	0.01	0.01	0.01	-0.005	100,000	1	0.01	0.015				100,000
2024-02-22	V	EFF						598	1	0.01	0.015					598
2024-02-21	V	EFF				0.015				0.01	0.015
2024-02-20	V	EFF				0.015				0.01	0.015
2024-02-16	V	EFF				0.015				0.01	0.015
2024-02-15	V	EFF	0.015	0.015	0.015	0.015		33,000	1	0.01	0.015							33,000
2024-02-14	V	EFF				0.015				0.01	0.015
2024-02-13	V	EFF						400	2	0.01	0.015	400
2024-02-12	V	EFF						100	1	0.01	0.015					100
2024-02-09	V	EFF						100	1	0.01	0.015					100
2024-02-08	V	EFF	0.015	0.015	0.015	0.015		6,766	3	0.01	0.015		6,000			100					666
2024-02-07	V	EFF				0.015				0.01	0.015
2024-02-06	V	EFF	0.015	0.015	0.015	0.015		6,001	2	0.01	0.015							6,000
2024-02-05	V	EFF						125	1	0.01	0.015
2024-02-02	V	EFF				0.015				0.01	0.015
2024-02-01	V	EFF	0.015	0.015	0.015	0.015		44,000	1	0.01	0.015							44,000
2024-01-31	V	EFF				0.015				0.01	0.015
2024-01-30	V	EFF				0.015				0.01	0.015
2024-01-29	V	EFF				0.015				0.01	0.015
2024-01-26	V	EFF	0.015	0.015	0.015	0.015		125,001	5	0.01	0.015	66,000						59,000			1
2024-01-25	V	EFF	0.015	0.015	0.015	0.015		212,054	9	0.01	0.015	204,666	6,000					1,000
2024-01-24	V	EFF	0.015	0.015	0.015	0.015		248,000	6	0.015	0.02	248,000
2024-01-23	V	EFF				0.015				0.015	0.02
2024-01-22	V	EFF						100	1	0.015	0.02	100