Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:13:03 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-14
V
EFF
0.02
0.02
0.02
0.02
65,000
3
0.015
0.02
4,000
61,000
2025-07-11
V
EFF
0.02
0.015
0.02
2025-07-10
V
EFF
0.02
0.02
0.02
0.02
1,000
1
0.015
0.02
1,000
2025-07-09
V
EFF
0.02
0.015
0.02
2025-07-08
V
EFF
0.015
0.02
0.015
0.015
-0.005
25,999
7
0.015
0.02
5,000
6,000
13,000
333
2025-07-07
V
EFF
0.02
0.02
0.02
0.02
115,010
5
0.015
0.02
115,000
10
2025-07-04
V
EFF
0.02
0.02
0.025
2025-07-03
V
EFF
0.02
0.02
0.02
0.02
10
1
0.02
0.025
10
2025-07-02
V
EFF
0.02
0.02
0.02
0.02
22,010
5
0.02
0.025
22,000
10
2025-06-30
V
EFF
0.02
0.02
0.02
0.02
121,010
5
0.02
0.025
121,010
2025-06-27
V
EFF
0.02
0.02
0.02
0.02
-0.005
105,000
6
0.015
0.02
75,000
30,000
2025-06-26
V
EFF
0.02
0.025
0.02
0.025
0.005
447,000
6
0.02
0.025
447,000
2025-06-25
V
EFF
0.02
0.015
0.02
2025-06-24
V
EFF
0.02
0.015
0.02
2025-06-23
V
EFF
0.02
0.015
0.02
2025-06-20
V
EFF
0.02
0.02
0.02
0.02
40,000
2
0.015
0.02
40,000
2025-06-19
V
EFF
0.02
0.02
0.02
0.02
-0.005
1,060,010
26
0.02
0.025
580,000
160,000
55,010
30,000
175,000
60,000
2025-06-18
V
EFF
0.025
0.025
0.025
0.025
12,007
7
0.02
0.025
12,000
5
2025-06-17
V
EFF
0.025
0.025
0.025
0.025
13,005
4
0.02
0.025
13,005
2025-06-16
V
EFF
0.025
0.025
0.025
0.025
33,005
6
0.025
0.03
31,005
2,000
2025-06-13
V
EFF
0.025
0.025
0.025
0.025
5,005
2
0.02
0.03
5,005
2025-06-12
V
EFF
0.025
0.025
0.025
0.025
-0.005
22,010
6
0.025
0.03
21,010
1,000
2025-06-11
V
EFF
0.03
0.03
0.03
0.03
0.005
100,000
4
0.025
0.03
100,000
2025-06-10
V
EFF
0.025
0.03
0.025
0.025
-0.005
58,200
5
0.02
0.025
58,000
200
2025-06-09
V
EFF
0.025
0.03
0.025
0.03
0.005
825,002
35
0.025
0.03
448,200
224,000
150,000
802
2,000
2025-06-06
V
EFF
0.025
0.02
0.025
2025-06-05
V
EFF
0.025
0.025
0.025
0.025
10,000
1
0.02
0.025
10,000
2025-06-04
V
EFF
0.025
0.025
0.025
0.025
19,000
1
0.02
0.025
19,000
2025-06-03
V
EFF
0.025
0.02
0.025
2025-06-02
V
EFF
0.025
0.02
0.025
2025-05-30
V
EFF
0.025
0.02
0.025
2025-05-29
V
EFF
0.025
0.025
0.025
0.025
0.005
1,370
2
0.02
0.025
1,000
370
2025-05-28
V
EFF
0.02
0.02
0.025
2025-05-27
V
EFF
0.02
0.02
0.02
0.02
27,281
4
0.02
0.025
27,010
2025-05-26
V
EFF
0.02
0.02
0.02
0.02
10
1
0.02
0.025
10
2025-05-23
V
EFF
0.02
0.02
0.025
2025-05-22
V
EFF
0.02
0.02
0.02
0.02
10
1
0.02
0.025
10
2025-05-21
V
EFF
0.015
0.025
0.015
0.02
0.005
518,110
18
0.02
0.025
373,000
36,000
50,000
32,000
27,000
89
2025-05-20
V
EFF
0.02
0.02
0.02
0.02
0.005
5,122
4
0.015
0.02
10
5,000
2025-05-16
V
EFF
0.02
0.02
0.02
0.02
0.005
5,101
3
0.015
0.02
5,000
2025-05-15
V
EFF
0.015
0.015
0.015
0.015
-0.005
200,200
7
0.015
0.02
190,000
4,000
200
6,000
2025-05-14
V
EFF
0.02
0.02
0.02
0.02
5,000
2
0.015
0.02
5,000
2025-05-13
V
EFF
0.02
0.02
0.02
0.02
1,000
1
0.015
0.02
1,000
2025-05-12
V
EFF
0.02
0.015
0.02
2025-05-09
V
EFF
0.02
0.015
0.02
2025-05-08
V
EFF
0.015
0.02
0.015
0.02
287,089
14
0.015
0.02
58,000
123,000
92,000
4,000
10,000
89
2025-05-07
V
EFF
0.02
0.02
0.02
0.02
101,000
2
0.015
0.02
101,000
2025-05-06
V
EFF
0.02
0.02
0.02
0.02
46,010
6
0.02
0.025
46,010
2025-05-05
V
EFF
0.02
0.02
0.02
0.02
-0.005
12,500
4
0.02
0.025
12,000
500
2025-05-02
V
EFF
0.025
0.02
0.025
2025-05-01
V
EFF
0.025
0.02
0.025
2025-04-30
V
EFF
0.025
0.02
0.025
2025-04-29
V
EFF
0.025
0.02
0.025
2025-04-28
V
EFF
0.025
0.025
0.025
0.025
0.005
5,200
2
0.02
0.025
5,000
2025-04-25
V
EFF
0.02
0.02
0.02
0.02
-0.005
3,600
2
0.02
0.025
3,000
600
2025-04-24
V
EFF
0.025
0.025
0.025
0.025
3,000
2
0.02
0.025
2,000
1,000
2025-04-23
V
EFF
0.02
0.025
0.02
0.025
16,750
6
0.02
0.025
9,000
4,000
750
3,000
2025-04-22
V
EFF
0.025
0.025
0.025
0.025
7,000
4
0.02
0.025
3,000
2,000
2,000
2025-04-21
V
EFF
0.025
0.02
0.025
2025-04-17
V
EFF
0.025
0.025
0.025
0.025
2,000
1
0.02
0.025
2,000
2025-04-16
V
EFF
0.02
0.025
0.02
0.025
136,000
4
0.02
0.025
136,000
2025-04-15
V
EFF
0.025
0.02
0.025