Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:37 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-27
V
EFF
0.05
0.045
0.05
2023-03-24
V
EFF
0.045
0.05
0.045
0.05
255,000
6
0.045
0.05
235,000
10,000
10,000
2023-03-23
V
EFF
0.05
0.05
0.05
0.05
1,016
2
0.045
0.05
1,000
2023-03-22
V
EFF
180
1
0.045
0.05
180
2023-03-21
V
EFF
250
1
0.045
0.05
250
2023-03-20
V
EFF
0.045
0.05
0.045
0.05
55,000
5
0.045
0.05
55,000
2023-03-17
V
EFF
0.05
0.05
0.05
0.05
38,916
4
0.045
0.05
10,000
28,000
2023-03-16
V
EFF
0.05
0.045
0.05
2023-03-15
V
EFF
0.05
0.05
0.045
0.045
-0.005
60,200
6
0.045
0.05
38,000
22,000
200
2023-03-14
V
EFF
0.04
0.05
0.04
0.05
0.01
501,250
24
0.045
0.05
361,000
15,000
75,250
30,000
20,000
2023-03-13
V
EFF
0.04
0.04
0.035
0.04
682,300
27
0.04
0.045
330,000
51,000
136,000
14,000
51,000
100,300
2023-03-10
V
EFF
0.04
0.04
0.035
0.04
145,010
9
0.035
0.04
5,000
50,000
75,000
2023-03-09
V
EFF
0.045
0.045
0.04
0.04
-0.005
182,000
13
0.035
0.045
142,000
4,000
6,000
20,000
2023-03-08
V
EFF
0.045
0.045
0.04
0.045
533,350
36
0.04
0.045
482,000
17,000
10,000
8,000
200
14,000
1,750
2023-03-07
V
EFF
0.045
0.05
0.045
0.045
664,975
37
0.04
0.045
640,000
3,000
9,000
4,000
8,750
2023-03-06
V
EFF
0.045
0.045
0.045
2023-03-03
V
EFF
0.045
0.04
0.045
2023-03-02
V
EFF
0.045
0.04
0.045
2023-03-01
V
EFF
0.045
0.045
0.045
0.045
45,004
6
0.04
0.045
45,000
4
2023-02-28
V
EFF
0.04
0.045
0.04
0.045
0.005
109,440
8
0.04
0.045
104,000
5,000
440
2023-02-27
V
EFF
0.04
0.04
0.04
0.04
45,900
4
0.04
0.045
45,000
900
2023-02-24
V
EFF
0.045
0.045
0.045
0.045
0.005
6,020
2
0.04
0.045
20
6,000
2023-02-23
V
EFF
0.045
0.045
0.04
0.04
233,000
20
0.04
0.045
140,000
8,000
23,000
35,000
27,000
2023-02-22
V
EFF
0.04
0.04
0.045
2023-02-21
V
EFF
0.04
0.04
0.04
0.04
10,500
3
0.04
0.045
10,500
2023-02-17
V
EFF
0.04
0.045
0.04
0.04
476,000
36
0.04
0.045
115,000
19,000
55,000
28,000
214,000
45,000
2023-02-16
V
EFF
0.04
0.04
0.04
0.04
20,000
2
0.035
0.04
10,000
10,000
2023-02-15
V
EFF
0.035
0.04
0.035
0.04
25,000
3
0.035
0.045
13,000
2,000
10,000
2023-02-14
V
EFF
0.035
0.04
0.035
0.04
0.005
173,005
16
0.035
0.04
136,000
9,000
25,000
3,000
5
2023-02-13
V
EFF
0.035
0.035
0.03
0.035
45,000
5
0.03
0.035
18,000
27,000
2023-02-10
V
EFF
0.035
0.035
0.035
0.035
-0.005
198,000
16
0.03
0.04
100,000
23,000
20,000
3,000
25,000
23,000
4,000
2023-02-09
V
EFF
0.035
0.04
0.035
0.04
44,001
6
0.035
0.04
5,000
4,000
23,000
12,000
1
2023-02-08
V
EFF
0.04
0.04
0.04
0.04
11,000
2
0.035
0.04
11,000
2023-02-07
V
EFF
0.04
0.04
0.04
0.04
68,000
5
0.04
0.045
60,000
8,000
2023-02-06
V
EFF
0.04
0.04
0.04
0.04
150,000
14
0.035
0.04
8,000
18,000
70,000
30,000
24,000
2023-02-03
V
EFF
0.035
0.04
0.035
0.04
0.005
10,000
2
0.035
0.04
10,000
2023-02-02
V
EFF
0.035
0.035
0.03
0.035
187,000
15
0.035
0.04
69,000
114,000
1,000
3,000
2023-02-01
V
EFF
0.035
0.035
0.04
2023-01-31
V
EFF
0.035
0.035
0.04
2023-01-30
V
EFF
0.035
0.035
0.04
2023-01-27
V
EFF
0.035
0.035
0.035
0.035
-0.005
100,000
9
0.035
0.04
75,000
11,000
10,000
1,000
3,000
2023-01-26
V
EFF
0.04
0.04
0.035
0.04
-0.005
205,500
17
0.035
0.04
85,000
16,000
57,000
11,000
36,000
500
2023-01-25
V
EFF
0.045
0.045
0.045
0.045
22,000
2
0.04
0.045
15,000
7,000
2023-01-24
V
EFF
0.035
0.045
0.035
0.045
0.01
477,500
32
0.04
0.045
344,500
26,000
75,000
10,000
15,000
7,000
2023-01-23
V
EFF
0.035
0.03
0.035
2023-01-20
V
EFF
0.03
0.035
0.03
0.035
4,275
3
0.03
0.035
3,000
275
1,000
2023-01-19
V
EFF
0.035
0.035
0.03
0.035
528,000
19
0.03
0.035
528,000
2023-01-18
V
EFF
0.035
0.035
0.04
2023-01-17
V
EFF
0.035
0.035
0.035
0.035
-0.005
70,000
2
0.035
0.04
70,000
2023-01-16
V
EFF
2
2
0.035
0.04
1
1
2023-01-13
V
EFF
0.04
0.04
0.04
0.04
27,000
1
0.035
0.04
27,000
2023-01-12
V
EFF
0.035
0.04
0.035
0.04
189,500
10
0.035
0.04
154,000
16,000
19,000
500
2023-01-11
V
EFF
0.04
0.04
0.04
0.04
0.005
10,018
2
0.035
0.04
10,000
18
2023-01-10
V
EFF
0.035
0.04
0.035
0.035
0.005
1,010,000
35
0.035
0.04
679,000
40,000
90,000
40,000
100,000
60,000
1,000
2023-01-09
V
EFF
196
2
0.03
0.035
196
2023-01-06
V
EFF
0.03
0.03
0.03
0.03
-0.005
11,000
4
0.03
0.035
11,000
2023-01-05
V
EFF
0.035
0.03
0.035
2023-01-04
V
EFF
0.035
0.03
0.035
2023-01-03
V
EFF
0.035
0.035
0.035
0.035
0.005
60,000
4
0.03
0.035
60,000
2022-12-30
V
EFF
0.03
0.03
0.035
2022-12-29
V
EFF
0.035
0.035
0.035
0.035
0.005
5,186
3
0.03
0.035
5,000
186
2022-12-28
V
EFF
0.03
0.03
0.03
0.03
16,800
3
0.03
0.035
16,000
800