21:13:03 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VEFF0.020.020.020.0265,00030.0150.024,00061,000
2025-07-11VEFF0.020.0150.02
2025-07-10VEFF0.020.020.020.021,00010.0150.021,000
2025-07-09VEFF0.020.0150.02
2025-07-08VEFF0.0150.020.0150.015-0.00525,99970.0150.025,0006,00013,000333
2025-07-07VEFF0.020.020.020.02115,01050.0150.02115,00010
2025-07-04VEFF0.020.020.025
2025-07-03VEFF0.020.020.020.021010.020.02510
2025-07-02VEFF0.020.020.020.0222,01050.020.02522,00010
2025-06-30VEFF0.020.020.020.02121,01050.020.025121,010
2025-06-27VEFF0.020.020.020.02-0.005105,00060.0150.0275,00030,000
2025-06-26VEFF0.020.0250.020.0250.005447,00060.020.025447,000
2025-06-25VEFF0.020.0150.02
2025-06-24VEFF0.020.0150.02
2025-06-23VEFF0.020.0150.02
2025-06-20VEFF0.020.020.020.0240,00020.0150.0240,000
2025-06-19VEFF0.020.020.020.02-0.0051,060,010260.020.025580,000160,00055,01030,000175,00060,000
2025-06-18VEFF0.0250.0250.0250.02512,00770.020.02512,0005
2025-06-17VEFF0.0250.0250.0250.02513,00540.020.02513,005
2025-06-16VEFF0.0250.0250.0250.02533,00560.0250.0331,0052,000
2025-06-13VEFF0.0250.0250.0250.0255,00520.020.035,005
2025-06-12VEFF0.0250.0250.0250.025-0.00522,01060.0250.0321,0101,000
2025-06-11VEFF0.030.030.030.030.005100,00040.0250.03100,000
2025-06-10VEFF0.0250.030.0250.025-0.00558,20050.020.02558,000200
2025-06-09VEFF0.0250.030.0250.030.005825,002350.0250.03448,200224,000150,0008022,000
2025-06-06VEFF0.0250.020.025
2025-06-05VEFF0.0250.0250.0250.02510,00010.020.02510,000
2025-06-04VEFF0.0250.0250.0250.02519,00010.020.02519,000
2025-06-03VEFF0.0250.020.025
2025-06-02VEFF0.0250.020.025
2025-05-30VEFF0.0250.020.025
2025-05-29VEFF0.0250.0250.0250.0250.0051,37020.020.0251,000370
2025-05-28VEFF0.020.020.025
2025-05-27VEFF0.020.020.020.0227,28140.020.02527,010
2025-05-26VEFF0.020.020.020.021010.020.02510
2025-05-23VEFF0.020.020.025
2025-05-22VEFF0.020.020.020.021010.020.02510
2025-05-21VEFF0.0150.0250.0150.020.005518,110180.020.025373,00036,00050,00032,00027,00089
2025-05-20VEFF0.020.020.020.020.0055,12240.0150.02105,000
2025-05-16VEFF0.020.020.020.020.0055,10130.0150.025,000
2025-05-15VEFF0.0150.0150.0150.015-0.005200,20070.0150.02190,0004,0002006,000
2025-05-14VEFF0.020.020.020.025,00020.0150.025,000
2025-05-13VEFF0.020.020.020.021,00010.0150.021,000
2025-05-12VEFF0.020.0150.02
2025-05-09VEFF0.020.0150.02
2025-05-08VEFF0.0150.020.0150.02287,089140.0150.0258,000123,00092,0004,00010,00089
2025-05-07VEFF0.020.020.020.02101,00020.0150.02101,000
2025-05-06VEFF0.020.020.020.0246,01060.020.02546,010
2025-05-05VEFF0.020.020.020.02-0.00512,50040.020.02512,000500
2025-05-02VEFF0.0250.020.025
2025-05-01VEFF0.0250.020.025
2025-04-30VEFF0.0250.020.025
2025-04-29VEFF0.0250.020.025
2025-04-28VEFF0.0250.0250.0250.0250.0055,20020.020.0255,000
2025-04-25VEFF0.020.020.020.02-0.0053,60020.020.0253,000600
2025-04-24VEFF0.0250.0250.0250.0253,00020.020.0252,0001,000
2025-04-23VEFF0.020.0250.020.02516,75060.020.0259,0004,0007503,000
2025-04-22VEFF0.0250.0250.0250.0257,00040.020.0253,0002,0002,000
2025-04-21VEFF0.0250.020.025
2025-04-17VEFF0.0250.0250.0250.0252,00010.020.0252,000
2025-04-16VEFF0.020.0250.020.025136,00040.020.025136,000
2025-04-15VEFF0.0250.020.025