01:43:37 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-27VEFF0.050.0450.05
2023-03-24VEFF0.0450.050.0450.05255,00060.0450.05235,00010,00010,000
2023-03-23VEFF0.050.050.050.051,01620.0450.051,000
2023-03-22VEFF18010.0450.05180
2023-03-21VEFF25010.0450.05250
2023-03-20VEFF0.0450.050.0450.0555,00050.0450.0555,000
2023-03-17VEFF0.050.050.050.0538,91640.0450.0510,00028,000
2023-03-16VEFF0.050.0450.05
2023-03-15VEFF0.050.050.0450.045-0.00560,20060.0450.0538,00022,000200
2023-03-14VEFF0.040.050.040.050.01501,250240.0450.05361,00015,00075,25030,00020,000
2023-03-13VEFF0.040.040.0350.04682,300270.040.045330,00051,000136,00014,00051,000100,300
2023-03-10VEFF0.040.040.0350.04145,01090.0350.045,00050,00075,000
2023-03-09VEFF0.0450.0450.040.04-0.005182,000130.0350.045142,0004,0006,00020,000
2023-03-08VEFF0.0450.0450.040.045533,350360.040.045482,00017,00010,0008,00020014,0001,750
2023-03-07VEFF0.0450.050.0450.045664,975370.040.045640,0003,0009,0004,0008,750
2023-03-06VEFF0.0450.0450.045
2023-03-03VEFF0.0450.040.045
2023-03-02VEFF0.0450.040.045
2023-03-01VEFF0.0450.0450.0450.04545,00460.040.04545,0004
2023-02-28VEFF0.040.0450.040.0450.005109,44080.040.045104,0005,000440
2023-02-27VEFF0.040.040.040.0445,90040.040.04545,000900
2023-02-24VEFF0.0450.0450.0450.0450.0056,02020.040.045206,000
2023-02-23VEFF0.0450.0450.040.04233,000200.040.045140,0008,00023,00035,00027,000
2023-02-22VEFF0.040.040.045
2023-02-21VEFF0.040.040.040.0410,50030.040.04510,500
2023-02-17VEFF0.040.0450.040.04476,000360.040.045115,00019,00055,00028,000214,00045,000
2023-02-16VEFF0.040.040.040.0420,00020.0350.0410,00010,000
2023-02-15VEFF0.0350.040.0350.0425,00030.0350.04513,0002,00010,000
2023-02-14VEFF0.0350.040.0350.040.005173,005160.0350.04136,0009,00025,0003,0005
2023-02-13VEFF0.0350.0350.030.03545,00050.030.03518,00027,000
2023-02-10VEFF0.0350.0350.0350.035-0.005198,000160.030.04100,00023,00020,0003,00025,00023,0004,000
2023-02-09VEFF0.0350.040.0350.0444,00160.0350.045,0004,00023,00012,0001
2023-02-08VEFF0.040.040.040.0411,00020.0350.0411,000
2023-02-07VEFF0.040.040.040.0468,00050.040.04560,0008,000
2023-02-06VEFF0.040.040.040.04150,000140.0350.048,00018,00070,00030,00024,000
2023-02-03VEFF0.0350.040.0350.040.00510,00020.0350.0410,000
2023-02-02VEFF0.0350.0350.030.035187,000150.0350.0469,000114,0001,0003,000
2023-02-01VEFF0.0350.0350.04
2023-01-31VEFF0.0350.0350.04
2023-01-30VEFF0.0350.0350.04
2023-01-27VEFF0.0350.0350.0350.035-0.005100,00090.0350.0475,00011,00010,0001,0003,000
2023-01-26VEFF0.040.040.0350.04-0.005205,500170.0350.0485,00016,00057,00011,00036,000500
2023-01-25VEFF0.0450.0450.0450.04522,00020.040.04515,0007,000
2023-01-24VEFF0.0350.0450.0350.0450.01477,500320.040.045344,50026,00075,00010,00015,0007,000
2023-01-23VEFF0.0350.030.035
2023-01-20VEFF0.030.0350.030.0354,27530.030.0353,0002751,000
2023-01-19VEFF0.0350.0350.030.035528,000190.030.035528,000
2023-01-18VEFF0.0350.0350.04
2023-01-17VEFF0.0350.0350.0350.035-0.00570,00020.0350.0470,000
2023-01-16VEFF220.0350.0411
2023-01-13VEFF0.040.040.040.0427,00010.0350.0427,000
2023-01-12VEFF0.0350.040.0350.04189,500100.0350.04154,00016,00019,000500
2023-01-11VEFF0.040.040.040.040.00510,01820.0350.0410,00018
2023-01-10VEFF0.0350.040.0350.0350.0051,010,000350.0350.04679,00040,00090,00040,000100,00060,0001,000
2023-01-09VEFF19620.030.035196
2023-01-06VEFF0.030.030.030.03-0.00511,00040.030.03511,000
2023-01-05VEFF0.0350.030.035
2023-01-04VEFF0.0350.030.035
2023-01-03VEFF0.0350.0350.0350.0350.00560,00040.030.03560,000
2022-12-30VEFF0.030.030.035
2022-12-29VEFF0.0350.0350.0350.0350.0055,18630.030.0355,000186
2022-12-28VEFF0.030.030.030.0316,80030.030.03516,000800