Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	EFF				0.02				0.015	0.02
2025-07-17	V	EFF	0.015	0.015	0.015	0.015	-0.005	200,100	2	0.015	0.02				200,000
2025-07-16	V	EFF				0.02				0.015	0.02
2025-07-15	V	EFF				0.02				0.015	0.02
2025-07-14	V	EFF	0.02	0.02	0.02	0.02		65,000	3	0.015	0.02				4,000			61,000
2025-07-11	V	EFF				0.02				0.015	0.02
2025-07-10	V	EFF	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02				1,000
2025-07-09	V	EFF				0.02				0.015	0.02
2025-07-08	V	EFF	0.015	0.02	0.015	0.015	-0.005	25,999	7	0.015	0.02	5,000	6,000		13,000						333
2025-07-07	V	EFF	0.02	0.02	0.02	0.02		115,010	5	0.015	0.02	115,000		10
2025-07-04	V	EFF				0.02				0.02	0.025
2025-07-03	V	EFF	0.02	0.02	0.02	0.02		10	1	0.02	0.025	10
2025-07-02	V	EFF	0.02	0.02	0.02	0.02		22,010	5	0.02	0.025	22,000		10
2025-06-30	V	EFF	0.02	0.02	0.02	0.02		121,010	5	0.02	0.025	121,010
2025-06-27	V	EFF	0.02	0.02	0.02	0.02	-0.005	105,000	6	0.015	0.02	75,000				30,000
2025-06-26	V	EFF	0.02	0.025	0.02	0.025	0.005	447,000	6	0.02	0.025	447,000
2025-06-25	V	EFF				0.02				0.015	0.02
2025-06-24	V	EFF				0.02				0.015	0.02
2025-06-23	V	EFF				0.02				0.015	0.02
2025-06-20	V	EFF	0.02	0.02	0.02	0.02		40,000	2	0.015	0.02	40,000
2025-06-19	V	EFF	0.02	0.02	0.02	0.02	-0.005	1,060,010	26	0.02	0.025	580,000	160,000	55,010	30,000			175,000						60,000
2025-06-18	V	EFF	0.025	0.025	0.025	0.025		12,007	7	0.02	0.025	12,000		5
2025-06-17	V	EFF	0.025	0.025	0.025	0.025		13,005	4	0.02	0.025	13,005
2025-06-16	V	EFF	0.025	0.025	0.025	0.025		33,005	6	0.025	0.03	31,005						2,000
2025-06-13	V	EFF	0.025	0.025	0.025	0.025		5,005	2	0.02	0.03	5,005
2025-06-12	V	EFF	0.025	0.025	0.025	0.025	-0.005	22,010	6	0.025	0.03	21,010			1,000
2025-06-11	V	EFF	0.03	0.03	0.03	0.03	0.005	100,000	4	0.025	0.03	100,000
2025-06-10	V	EFF	0.025	0.03	0.025	0.025	-0.005	58,200	5	0.02	0.025	58,000				200
2025-06-09	V	EFF	0.025	0.03	0.025	0.03	0.005	825,002	35	0.025	0.03	448,200	224,000	150,000		802		2,000
2025-06-06	V	EFF				0.025				0.02	0.025
2025-06-05	V	EFF	0.025	0.025	0.025	0.025		10,000	1	0.02	0.025	10,000
2025-06-04	V	EFF	0.025	0.025	0.025	0.025		19,000	1	0.02	0.025	19,000
2025-06-03	V	EFF				0.025				0.02	0.025
2025-06-02	V	EFF				0.025				0.02	0.025
2025-05-30	V	EFF				0.025				0.02	0.025
2025-05-29	V	EFF	0.025	0.025	0.025	0.025	0.005	1,370	2	0.02	0.025	1,000									370
2025-05-28	V	EFF				0.02				0.02	0.025
2025-05-27	V	EFF	0.02	0.02	0.02	0.02		27,281	4	0.02	0.025	27,010
2025-05-26	V	EFF	0.02	0.02	0.02	0.02		10	1	0.02	0.025	10
2025-05-23	V	EFF				0.02				0.02	0.025
2025-05-22	V	EFF	0.02	0.02	0.02	0.02		10	1	0.02	0.025	10
2025-05-21	V	EFF	0.015	0.025	0.015	0.02	0.005	518,110	18	0.02	0.025	373,000	36,000	50,000	32,000			27,000			89
2025-05-20	V	EFF	0.02	0.02	0.02	0.02	0.005	5,122	4	0.015	0.02	10			5,000
2025-05-16	V	EFF	0.02	0.02	0.02	0.02	0.005	5,101	3	0.015	0.02				5,000
2025-05-15	V	EFF	0.015	0.015	0.015	0.015	-0.005	200,200	7	0.015	0.02	190,000			4,000	200		6,000
2025-05-14	V	EFF	0.02	0.02	0.02	0.02		5,000	2	0.015	0.02	5,000
2025-05-13	V	EFF	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2025-05-12	V	EFF				0.02				0.015	0.02
2025-05-09	V	EFF				0.02				0.015	0.02
2025-05-08	V	EFF	0.015	0.02	0.015	0.02		287,089	14	0.015	0.02	58,000	123,000	92,000	4,000			10,000			89
2025-05-07	V	EFF	0.02	0.02	0.02	0.02		101,000	2	0.015	0.02	101,000
2025-05-06	V	EFF	0.02	0.02	0.02	0.02		46,010	6	0.02	0.025	46,010
2025-05-05	V	EFF	0.02	0.02	0.02	0.02	-0.005	12,500	4	0.02	0.025	12,000									500
2025-05-02	V	EFF				0.025				0.02	0.025
2025-05-01	V	EFF				0.025				0.02	0.025
2025-04-30	V	EFF				0.025				0.02	0.025
2025-04-29	V	EFF				0.025				0.02	0.025
2025-04-28	V	EFF	0.025	0.025	0.025	0.025	0.005	5,200	2	0.02	0.025	5,000
2025-04-25	V	EFF	0.02	0.02	0.02	0.02	-0.005	3,600	2	0.02	0.025	3,000						600
2025-04-24	V	EFF	0.025	0.025	0.025	0.025		3,000	2	0.02	0.025				2,000			1,000
2025-04-23	V	EFF	0.02	0.025	0.02	0.025		16,750	6	0.02	0.025	9,000			4,000	750		3,000
2025-04-22	V	EFF	0.025	0.025	0.025	0.025		7,000	4	0.02	0.025		3,000		2,000			2,000
2025-04-21	V	EFF				0.025				0.02	0.025