Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:34:06 EDT Sat 01 Apr 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-31
T
ENI.UN
1.70
1.70
1.70
1.70
-0.05
837
7
1.57
1.70
800
5
7
4
2023-03-30
T
ENI.UN
1.64
1.75
1.64
1.75
0.14
8,481
20
1.72
1.75
3,100
5,000
100
100
2023-03-29
T
ENI.UN
1.70
1.75
1.61
1.66
-0.09
7,316
21
1.61
1.76
4,100
1,600
300
1,200
2023-03-28
T
ENI.UN
1.73
1.80
1.72
1.72
-0.01
9,566
16
1.73
1.80
7,971
1,000
500
2023-03-27
T
ENI.UN
1.65
1.73
1.65
1.73
0.12
3,813
16
1.60
1.73
3,300
453
10
2023-03-24
T
ENI.UN
1.65
1.75
1.59
1.61
0.07
31,790
82
1.62
1.65
18,451
4,500
11
300
1,400
7,067
2023-03-23
T
ENI.UN
1.70
1.72
1.54
1.54
-0.15
16,190
33
1.55
1.58
12,621
3,000
100
297
2023-03-22
T
ENI.UN
1.57
1.71
1.57
1.69
0.12
36,389
48
1.66
1.70
34,186
900
219
200
800
2023-03-21
T
ENI.UN
1.65
1.69
1.54
1.57
-0.08
40,084
49
1.52
1.64
38,962
600
200
4
2023-03-20
T
ENI.UN
1.60
1.65
1.54
1.60
31,341
17
1.59
1.61
25,937
800
4,604
2023-03-17
T
ENI.UN
1.59
1.60
1.57
1.57
-0.02
14,298
17
1.52
1.60
11,183
1,100
2,000
2023-03-16
T
ENI.UN
1.59
1.59
1.53
1.59
0.06
3,988
15
1.52
1.59
3,805
105
2023-03-15
T
ENI.UN
1.58
1.58
1.53
1.53
-0.06
836
14
1.52
1.53
262
100
55
200
219
2023-03-14
T
ENI.UN
17
3
1.50
1.59
1
2023-03-13
T
ENI.UN
96
8
1.51
1.59
2
2023-03-10
T
ENI.UN
1
1
1.51
1.59
1
2023-03-09
T
ENI.UN
1.55
1.59
1.55
1.55
-0.02
1,391
14
1.55
1.59
901
300
130
2023-03-08
T
ENI.UN
1.55
1.57
1.55
1.57
0.06
1,465
4
1.51
1.59
1,165
300
2023-03-07
T
ENI.UN
1.59
1.59
1.46
1.51
-0.08
11,474
26
1.23
1.59
7,905
2,210
34
600
705
2023-03-06
T
ENI.UN
1.52
1.59
1.52
1.59
0.11
2,980
15
1.55
1.59
858
1,500
100
521
2023-03-03
T
ENI.UN
1.52
1.52
1.48
1.48
-0.06
5,004
12
1.48
1.52
3,219
19
1,700
2023-03-02
T
ENI.UN
1.58
1.58
1.54
1.54
0.02
713
8
1.48
1.59
713
2023-03-01
T
ENI.UN
1.47
1.55
1.47
1.55
0.05
887
9
1.47
1.55
228
300
309
2023-02-28
T
ENI.UN
1.54
1.54
1.50
1.50
0.02
349
7
1.50
1.57
201
61
86
1
2023-02-27
T
ENI.UN
114
3
1.54
1.57
10
2023-02-24
T
ENI.UN
89
6
1.54
1.57
15
2023-02-23
T
ENI.UN
10
2
1.54
1.57
8
2
2023-02-22
T
ENI.UN
1.54
1.54
1.54
1.54
0.06
313
3
1.50
1.58
13
300
2023-02-21
T
ENI.UN
191
9
1.49
1.58
13
125
2023-02-17
T
ENI.UN
26
2
1.46
1.58
24
2
2023-02-16
T
ENI.UN
1.52
1.52
1.46
1.48
-0.06
1,159
22
1.44
1.58
900
7
111
2023-02-15
T
ENI.UN
1.49
1.54
1.49
1.54
0.05
8,896
37
1.50
1.58
6,366
300
208
1,100
910
2023-02-14
T
ENI.UN
1.49
1.49
1.49
1.49
0.01
498
10
1.46
1.49
325
75
3
2023-02-13
T
ENI.UN
255
15
1.49
1.58
8
26
61
2023-02-10
T
ENI.UN
1.50
1.50
1.48
1.48
-0.05
5,345
8
1.50
1.57
5,343
2023-02-09
T
ENI.UN
16
3
1.53
1.58
2023-02-08
T
ENI.UN
1.51
1.51
1.51
1.51
-0.02
1,140
7
1.52
1.58
1,000
13
2023-02-07
T
ENI.UN
1.45
1.53
1.45
1.53
-0.01
3,415
14
1.50
1.58
2,200
200
19
600
382
2023-02-06
T
ENI.UN
1.54
1.54
1.54
1.54
-0.02
709
4
1.47
1.53
306
400
2023-02-03
T
ENI.UN
102
9
1.56
1.58
50
45
2023-02-02
T
ENI.UN
1.58
1.58
1.56
1.56
561
5
1.46
1.58
500
61
2023-02-01
T
ENI.UN
1.50
1.56
1.50
1.56
6,449
14
1.53
1.57
5,800
6
621
2023-01-31
T
ENI.UN
1.56
1.56
1.56
1.56
0.01
151
3
1.56
1.58
100
50
1
2023-01-30
T
ENI.UN
1.55
1.55
1.55
1.55
304
9
1.54
1.55
1
57
200
2023-01-27
T
ENI.UN
1.50
1.50
1.50
1.50
-0.05
2,722
11
1.50
1.55
2,000
52
646
2023-01-26
T
ENI.UN
797
6
1.50
1.53
6
6
783
2023-01-25
T
ENI.UN
1.55
1.58
1.55
1.55
0.05
1,007
11
1.47
1.56
680
301
24
2023-01-24
T
ENI.UN
142
4
1.46
1.58
50
2
2023-01-23
T
ENI.UN
1.52
1.57
1.48
1.48
0.01
5,091
34
1.47
1.50
3,927
531
7
400
135
2023-01-20
T
ENI.UN
1.47
1.47
1.47
1.47
-0.02
2,071
9
1.47
1.53
2,000
1
8
2023-01-19
T
ENI.UN
1.51
1.51
1.47
1.49
-0.03
845
14
1.45
1.51
410
303
5
94
2023-01-18
T
ENI.UN
1.52
1.52
1.52
1.52
0.01
484
7
1.41
1.51
400
77
6
2023-01-17
T
ENI.UN
1.51
1.51
1.51
1.51
0.01
1,835
18
1.49
1.51
1,598
147
1
2023-01-16
T
ENI.UN
1.50
1.53
1.48
1.48
0.05
2,154
19
1.40
1.53
149
800
52
1,072
2023-01-13
T
ENI.UN
204
7
1.47
1.53
17
186
2023-01-12
T
ENI.UN
62
5
1.42
1.53
1
20
2023-01-11
T
ENI.UN
1.48
1.48
1.43
1.43
-0.10
915
9
1.45
1.53
800
100
15
2023-01-10
T
ENI.UN
1.53
1.53
1.53
1.53
175
3
1.44
1.53
100
75
2023-01-09
T
ENI.UN
1.48
1.53
1.48
1.53
0.08
4,314
7
1.45
1.53
2,407
1,900
2023-01-06
T
ENI.UN
1.46
1.46
1.44
1.45
-0.03
7,894
15
1.45
1.53
7,460
81
200
66
2023-01-05
T
ENI.UN
183
8
1.44
1.53
1
1
86
2023-01-04
T
ENI.UN
1.48
1.48
1.48
1.48
0.03
520
5
1.43
1.53
430
2023-01-03
T
ENI.UN
1.45
1.48
1.45
1.48
0.03
1,529
5
1.45
1.53
510
1,000
7
12