15:53:47 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-29TENI.UN1.491.501.411.50-0.024,437201.411.542,9012001,200135
2024-02-28TENI.UN1.521.521.521.52-0.0112,14591.411.5412,1003514
2024-02-27TENI.UN1.541.541.521.53-0.017,816221.521.546,77712170058
2024-02-26TENI.UN4671.501.54
2024-02-23TENI.UN1.501.501.501.50-0.042,153111.501.531002,00113
2024-02-22TENI.UN14351.421.53
2024-02-21TENI.UN1.521.541.501.540.0410,302231.421.546,6001001894003,1019
2024-02-20TENI.UN1.501.501.501.500.014,31551.401.524,30024
2024-02-16TENI.UN1.451.491.451.490.02413121.471.5413510020
2024-02-15TENI.UN1.401.471.401.470.074,599241.401.542,8051001614001,114
2024-02-14TENI.UN1.401.401.381.40-0.014,653161.401.414,50082170
2024-02-13TENI.UN12381.381.4011
2024-02-12TENI.UN1.371.411.371.4132271.371.41200151
2024-02-09TENI.UN1.411.411.411.41454101.371.41306161116
2024-02-08TENI.UN1.381.411.381.411,438101.371.411,323118
2024-02-07TENI.UN1.411.411.371.37-0.0399391.371.4121340600139
2024-02-06TENI.UN1.401.401.401.400.0360561.371.41600
2024-02-05TENI.UN1.411.411.371.37-0.041,479121.351.412081001,086
2024-02-02TENI.UN1.411.411.411.410.022,47761.331.416001,8001
2024-02-01TENI.UN1.391.391.391.39-0.0839371.361.413289
2024-01-31TENI.UN1.421.471.421.470.07666121.311.4741023812
2024-01-30TENI.UN1.421.421.401.408,640241.381.476,505881001,934
2024-01-29TENI.UN1.451.451.401.40-0.0737,049401.401.4730,282200303,8002,600
2024-01-26TENI.UN2741.451.51
2024-01-25TENI.UN1.451.511.451.490.0413,750141.451.4910,800252,80053
2024-01-24TENI.UN1.481.481.451.45-0.034,047101.381.482,185341,800
2024-01-23TENI.UN1.511.511.481.481,772101.481.511,4001593014
2024-01-22TENI.UN1.451.481.451.4832,380171.481.5232,00015610198
2024-01-19TENI.UN1.481.481.481.480.0218541.451.521006520
2024-01-18TENI.UN1.481.481.461.460.031,305101.451.521,00520032
2024-01-17TENI.UN1.431.431.431.43-0.023,007141.421.522,9033146
2024-01-16TENI.UN1.381.461.381.450.044,554331.401.493,100100401863
2024-01-15TENI.UN1.401.411.401.410.0158,079241.371.5357,71027557
2024-01-12TENI.UN1.421.601.401.4017,035351.371.4015,80010015890066
2024-01-11TENI.UN1.401.401.401.405,912151.361.605,80088
2024-01-10TENI.UN1.401.401.401.40-0.011,743141.381.401,25060301127
2024-01-09TENI.UN1.411.411.411.410.013,604141.371.552,005600975
2024-01-08TENI.UN1.501.501.391.40-0.126,599341.371.554,8005001,262
2024-01-05TENI.UN1.461.561.461.520.086,096291.401.554,45021,101543
2024-01-04TENI.UN1.521.521.391.44-0.0710,336231.351.598,30049001,104
2024-01-03TENI.UN1.501.511.501.51-0.013,94171.501.593,800100
2024-01-02TENI.UN1.521.521.521.520.031,737131.521.59305231,30198
2023-12-29TENI.UN1.521.521.521.520.0313251.481.60102
2023-12-28TENI.UN331.551.601
2023-12-27TENI.UN2791.491.57491
2023-12-22TENI.UN1.481.511.481.490.0315,361311.491.6510,7172001464,100123
2023-12-21TENI.UN1.461.461.461.460.0414981.421.661003
2023-12-20TENI.UN1,03661.421.661,028
2023-12-19TENI.UN1.431.431.411.42-0.013,70891.421.652,700700302
2023-12-18TENI.UN1.391.431.391.430.082,256181.401.652061011,816
2023-12-15TENI.UN1.351.351.351.350.0220591.351.691296212
2023-12-14TENI.UN1.291.331.291.330.0322,422311.331.6917,895200124,200100
2023-12-13TENI.UN1.311.331.271.30-0.037,943171.261.304,8002,90096
2023-12-12TENI.UN1.321.331.291.33-0.014,211281.291.652,10211,602403
2023-12-11TENI.UN1.341.341.341.340.02388151.301.45130301168
2023-12-08TENI.UN1.391.391.311.32-0.087,864391.301.646,301101011,232
2023-12-07TENI.UN1.401.401.401.40476101.361.5042811
2023-12-06TENI.UN1.451.451.381.40-0.077,721491.361.645,9002001,201220
2023-12-05TENI.UN1.511.511.471.470.01865171.401.47400200164
2023-12-04TENI.UN6151.301.63