Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:36:00 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
T
ENI.UN
25
4
1.65
1.69
2024-07-25
T
ENI.UN
1.69
1.69
1.69
1.69
0.04
576
16
1.62
1.69
158
1
25
201
99
2024-07-24
T
ENI.UN
1.62
1.65
1.62
1.65
8,659
19
1.62
1.69
5,010
2,000
1,600
39
2024-07-23
T
ENI.UN
1.65
1.65
1.62
1.65
0.04
6,230
10
1.62
1.65
5,000
44
1,100
84
2024-07-22
T
ENI.UN
1.57
1.61
1.57
1.61
0.03
5,688
21
1.62
1.65
3,390
2,201
4
2024-07-19
T
ENI.UN
1.58
1.58
1.58
1.58
0.02
674
9
1.57
1.61
600
8
1
1
2024-07-18
T
ENI.UN
1.58
1.61
1.56
1.56
-0.02
4,964
17
1.56
1.58
3,700
1
1,100
88
2024-07-17
T
ENI.UN
102
10
1.56
1.58
2
2024-07-16
T
ENI.UN
1.55
1.58
1.54
1.56
-0.05
987
14
1.56
1.61
400
401
25
2024-07-15
T
ENI.UN
1.58
1.61
1.58
1.61
0.03
1,579
29
1.58
1.61
710
30
502
207
2024-07-12
T
ENI.UN
1.58
1.58
1.58
1.58
1,076
7
1.58
1.61
1,000
1
50
2024-07-11
T
ENI.UN
1.57
1.585
1.57
1.58
0.01
4,930
13
1.57
1.61
4,800
43
2024-07-10
T
ENI.UN
24
6
1.54
1.57
9
1
1
2024-07-09
T
ENI.UN
1.57
1.57
1.57
1.57
1,092
7
1.54
1.57
1,000
2
90
2024-07-08
T
ENI.UN
1.54
1.58
1.54
1.57
0.05
16,231
16
1.54
1.57
12,621
2,100
1,309
2024-07-05
T
ENI.UN
1.52
1.52
1.52
1.52
-0.01
2,730
18
1.52
1.54
2,692
32
2024-07-04
T
ENI.UN
1.52
1.53
1.52
1.53
-0.01
3,516
9
1.52
1.53
3,500
14
2024-07-03
T
ENI.UN
10
5
1.50
1.53
1
1
2024-07-02
T
ENI.UN
1.52
1.54
1.52
1.54
0.04
528
14
1.50
1.54
400
110
2024-06-28
T
ENI.UN
1.50
1.50
1.50
1.50
-0.02
732
9
1.50
1.55
690
1
11
2024-06-27
T
ENI.UN
1.50
1.52
1.49
1.52
0.02
1,683
23
1.50
1.55
1,400
31
10
100
100
10
2024-06-26
T
ENI.UN
1.50
1.52
1.50
1.52
-0.01
13,293
13
1.50
1.55
11,000
86
300
1,001
906
2024-06-25
T
ENI.UN
1.53
1.53
1.53
1.53
195
9
1.50
1.55
100
1
2
2024-06-24
T
ENI.UN
1.53
1.53
1.53
1.53
0.03
219
10
1.50
1.55
200
5
2
9
2024-06-21
T
ENI.UN
1.54
1.54
1.54
1.54
0.04
695
11
1.50
1.54
26
72
500
84
2024-06-20
T
ENI.UN
29
11
1.50
1.54
1
2024-06-19
T
ENI.UN
1.50
1.50
1.50
1.50
187
15
1.50
1.54
2
3
100
42
2024-06-18
T
ENI.UN
74
9
1.50
1.54
1
4
1
2024-06-17
T
ENI.UN
1.50
1.54
1.50
1.54
0.04
506
22
1.50
1.54
309
24
101
29
2024-06-14
T
ENI.UN
1.50
1.50
1.50
1.50
4,198
9
1.50
1.54
4,100
1
64
2024-06-13
T
ENI.UN
1.50
1.50
1.50
1.50
-0.02
1,211
16
1.50
1.54
900
100
112
2024-06-12
T
ENI.UN
159
13
1.45
1.54
30
1
103
2024-06-11
T
ENI.UN
1.44
1.44
1.44
1.44
-0.08
1,181
13
1.44
1.54
19
1,101
61
2024-06-10
T
ENI.UN
1.54
1.54
1.54
1.54
0.02
1,683
11
1.44
1.54
58
35
1,501
53
2024-06-07
T
ENI.UN
1.48
1.52
1.48
1.52
0.04
14,208
21
1.48
1.53
9,204
54
200
2,600
2,072
2024-06-06
T
ENI.UN
1.53
1.53
1.48
1.48
-0.05
5,056
16
1.48
1.53
4,105
59
202
510
2024-06-05
T
ENI.UN
43
7
1.48
1.53
6
1
1
2024-06-04
T
ENI.UN
1.53
1.53
1.53
1.53
0.01
15,468
12
1.48
1.53
13,300
85
2,000
20
2024-06-03
T
ENI.UN
1.52
1.52
1.52
1.52
2,091
15
1.50
1.52
1,153
801
137
2024-05-31
T
ENI.UN
1.52
1.52
1.50
1.52
0.02
1,739
11
1.50
1.52
1,555
2
100
7
2024-05-30
T
ENI.UN
69
6
1.51
1.52
2
2024-05-29
T
ENI.UN
1.50
1.50
1.50
1.50
695
9
1.50
1.52
1
50
601
5
2024-05-28
T
ENI.UN
57
10
1.50
1.52
4
1
1
2024-05-27
T
ENI.UN
1.50
1.50
1.50
1.50
-0.02
166
7
1.49
1.52
150
1
4
2024-05-24
T
ENI.UN
1.52
1.52
1.52
1.52
0.01
943
11
1.49
1.52
929
8
1
5
2024-05-23
T
ENI.UN
1.51
1.51
1.51
1.51
-0.01
349
8
1.51
1.52
300
2
47
2024-05-22
T
ENI.UN
1.52
1.52
1.52
1.52
497
12
1.49
1.52
416
1
50
2024-05-21
T
ENI.UN
145
15
1.49
1.53
61
1
1
2024-05-17
T
ENI.UN
1.53
1.53
1.53
1.53
0.01
122
9
1.48
1.53
4
102
7
2024-05-16
T
ENI.UN
1.50
1.52
1.50
1.52
803
18
1.47
1.53
600
3
1
78
2024-05-15
T
ENI.UN
1.52
1.52
1.52
1.52
0.05
862
10
1.47
1.53
309
59
415
2024-05-14
T
ENI.UN
1.48
1.51
1.47
1.51
0.05
2,587
14
1.47
1.53
900
32
1,201
420
2024-05-13
T
ENI.UN
61
8
1.47
1.53
1
1
2024-05-10
T
ENI.UN
1.51
1.51
1.51
1.51
0.05
666
13
1.46
1.53
601
54
2024-05-09
T
ENI.UN
1.49
1.49
1.46
1.46
-0.05
1,199
13
1.46
1.53
903
201
95
2024-05-08
T
ENI.UN
1.53
1.53
1.51
1.51
0.04
763
11
1.49
1.53
200
500
9
2024-05-07
T
ENI.UN
31
6
1.49
1.53
1
1
2024-05-06
T
ENI.UN
81
12
1.49
1.53
1
1
2024-05-03
T
ENI.UN
251
12
1.45
1.53
6
66
1
104
2024-05-02
T
ENI.UN
1.47
1.49
1.47
1.49
-0.04
371
14
1.47
1.53
100
101
126
2024-05-01
T
ENI.UN
1.47
1.53
1.45
1.53
0.04
3,439
22
1.45
1.53
2,300
1,001
118
2024-04-30
T
ENI.UN
1.49
1.49
1.49
1.49
-0.02
822
9
1.46
1.53
813
2
2024-04-29
T
ENI.UN
101
10
1.46
1.53
7