Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:42:35 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-06-30
T
ENI.UN
1.70
1.52
1.78
2025-06-27
T
ENI.UN
1.62
1.70
1.62
1.70
0.12
479
8
1.70
1.76
371
100
7
2025-06-26
T
ENI.UN
1.58
1.58
1.58
1.58
0.02
175
5
1.56
1.78
100
3
2025-06-25
T
ENI.UN
1.56
1.56
1.78
2025-06-24
T
ENI.UN
1.56
1.56
1.56
1.56
-0.03
2,327
4
1.56
1.78
2,300
4
2025-06-23
T
ENI.UN
1.78
1.78
1.78
1.78
0.19
818
8
1.55
1.78
200
605
2025-06-20
T
ENI.UN
1.59
1.59
1.59
1.59
0.04
248
9
1.55
1.61
100
31
5
2025-06-19
T
ENI.UN
1.61
1.61
1.55
1.55
-0.06
6,700
14
1.56
1.61
6,538
5
100
54
2025-06-18
T
ENI.UN
1.61
1.61
1.61
1.61
1,548
14
1.52
1.61
1,400
82
2025-06-17
T
ENI.UN
1.61
1.61
1.61
1.61
321
12
1.52
1.61
200
10
108
2025-06-16
T
ENI.UN
1.61
1.61
1.61
1.61
834
19
1.52
1.61
593
67
100
44
2025-06-13
T
ENI.UN
1.61
1.61
1.60
1.60
1,797
20
1.55
1.61
1,500
100
133
2025-06-12
T
ENI.UN
1.60
1.55
1.61
2025-06-11
T
ENI.UN
1.58
1.60
1.55
1.60
-0.01
648
11
1.52
1.61
200
19
100
319
9
2025-06-10
T
ENI.UN
1.61
1.61
1.58
1.61
1,576
16
1.58
1.61
788
34
300
453
2025-06-09
T
ENI.UN
1.61
1.58
1.61
2025-06-06
T
ENI.UN
1.56
1.56
1.56
1.56
-0.05
1,043
15
1.53
1.61
144
800
90
2025-06-05
T
ENI.UN
1.61
1.61
1.61
1.61
259
6
1.53
1.61
200
59
2025-06-04
T
ENI.UN
1.60
1.61
1.60
1.61
0.04
3,040
9
1.53
1.61
3,000
2
2025-06-03
T
ENI.UN
1.57
1.57
1.57
1.57
-0.02
1,053
8
1.57
1.61
1,031
19
2025-06-02
T
ENI.UN
1.61
1.61
1.59
1.59
-0.01
499
15
1.56
1.61
449
4
2025-05-30
T
ENI.UN
1.60
1.60
1.60
1.60
11
1
1.52
1.61
11
1,872
2025-05-29
T
ENI.UN
1.57
1.61
1.57
1.60
-0.01
742
12
1.56
1.61
533
51
100
3
2025-05-28
T
ENI.UN
1.57
1.61
1.55
1.61
7,834
19
1.56
1.61
6,686
140
1,000
6
2025-05-27
T
ENI.UN
1.59
1.61
1.59
1.61
0.03
3,610
9
1.56
1.61
3,600
9
2025-05-26
T
ENI.UN
1.58
1.58
1.58
1.58
10
1
1.54
1.61
10
2025-05-23
T
ENI.UN
1.57
1.61
1.57
1.61
2,123
16
1.58
1.61
300
8
1,700
34
2025-05-22
T
ENI.UN
1.61
1.61
1.61
1.61
359
6
1.54
1.61
200
102
2025-05-21
T
ENI.UN
1.79
1.79
1.61
1.61
0.08
1,368
13
1.54
1.61
400
5
958
2025-05-20
T
ENI.UN
1.53
1.53
1.53
1.53
12
3
1.53
1.83
12
3
102
2025-05-16
T
ENI.UN
1.85
1.85
1.85
1.85
0.32
225
10
1.52
1.83
5
200
16
2025-05-15
T
ENI.UN
1.62
1.87
1.53
1.57
-0.05
12,871
35
1.55
1.65
10,400
69
800
1,565
2025-05-14
T
ENI.UN
1.61
1.62
1.61
1.62
0.03
1,368
12
1.56
1.62
1,133
204
2025-05-13
T
ENI.UN
1.56
1.59
1.56
1.59
0.04
2,821
14
1.56
1.61
2,620
64
133
2025-05-12
T
ENI.UN
1.62
1.62
1.54
1.54
-0.01
1,254
17
1.52
1.62
619
100
530
2025-05-09
T
ENI.UN
1.63
1.63
1.54
1.54
-0.09
1,043
16
1.54
1.59
700
100
100
16
2025-05-08
T
ENI.UN
1.65
1.65
1.65
1.65
0.02
422
8
1.52
1.65
31
100
209
2025-05-07
T
ENI.UN
1.63
1.59
1.65
2025-05-06
T
ENI.UN
1.63
1.63
1.63
1.63
3
1
1.63
1.65
3
2025-05-05
T
ENI.UN
1.65
1.65
1.63
1.63
-0.01
1,007
14
1.52
1.65
600
405
2025-05-02
T
ENI.UN
1.59
1.69
1.59
1.64
0.09
2,470
15
1.52
1.54
1,900
400
101
57
2025-05-01
T
ENI.UN
1.55
1.52
1.62
2025-04-30
T
ENI.UN
1.55
1.55
1.55
1.55
0.03
119
7
1.52
1.62
107
9
2025-04-29
T
ENI.UN
1.52
1.43
1.90
2025-04-28
T
ENI.UN
1.59
1.59
1.59
1.59
0.07
179
8
1.53
1.63
62
100
12
2025-04-25
T
ENI.UN
1.52
1.42
1.63
2025-04-24
T
ENI.UN
1.52
1.42
1.63
2025-04-23
T
ENI.UN
1.54
1.54
1.54
1.54
0.02
852
8
1.49
1.63
30
4
2025-04-22
T
ENI.UN
1.63
1.63
1.35
1.52
-0.13
2,578
32
1.42
1.63
1,600
100
9
100
700
18
2025-04-21
T
ENI.UN
1.65
1.55
1.63
2025-04-17
T
ENI.UN
1.64
1.64
1.64
1.64
-0.01
636
8
1.55
1.63
1
15
2025-04-16
T
ENI.UN
1.57
1.65
1.57
1.65
0.21
511
15
1.52
1.65
300
2
1
2025-04-15
T
ENI.UN
1.44
1.44
1.44
1.44
60
1
1.52
1.57
60
69
150
2025-04-14
T
ENI.UN
1.44
1.52
1.57
2025-04-11
T
ENI.UN
1.40
1.44
1.40
1.44
0.03
3,097
14
1.44
1.65
2,940
136
2025-04-10
T
ENI.UN
1.41
1.41
1.40
1.40
-0.04
452
13
1.29
1.40
100
31
171
2025-04-09
T
ENI.UN
1.44
1.44
1.44
1.44
0.04
481
12
1.29
1.45
400
22
2025-04-08
T
ENI.UN
1.42
1.45
1.32
1.40
-0.01
10,356
39
1.34
1.45
4,620
1,000
3,500
1,096
2025-04-07
T
ENI.UN
1.56
1.56
1.41
1.41
-0.19
6,613
29
1.34
1.45
4,144
2,100
325
2025-04-04
T
ENI.UN
1.71
1.71
1.60
1.60
-0.13
1,687
21
1.60
1.66
1,349
60
100
92
2025-04-03
T
ENI.UN
1.73
1.73
1.73
1.73
0.01
2,129
6
1.68
1.72
2,000
109
2025-04-02
T
ENI.UN
1.72
1.65
1.99