Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	T	ENI.UN	1.70	1.70	1.70	1.70	-0.05	837	7	1.57	1.70	800	5			7					4
2023-03-30	T	ENI.UN	1.64	1.75	1.64	1.75	0.14	8,481	20	1.72	1.75	3,100	5,000					100			100
2023-03-29	T	ENI.UN	1.70	1.75	1.61	1.66	-0.09	7,316	21	1.61	1.76	4,100	1,600					300			1,200
2023-03-28	T	ENI.UN	1.73	1.80	1.72	1.72	-0.01	9,566	16	1.73	1.80	7,971	1,000								500
2023-03-27	T	ENI.UN	1.65	1.73	1.65	1.73	0.12	3,813	16	1.60	1.73	3,300						453			10
2023-03-24	T	ENI.UN	1.65	1.75	1.59	1.61	0.07	31,790	82	1.62	1.65	18,451	4,500			11	300	1,400			7,067
2023-03-23	T	ENI.UN	1.70	1.72	1.54	1.54	-0.15	16,190	33	1.55	1.58	12,621	3,000					100			297
2023-03-22	T	ENI.UN	1.57	1.71	1.57	1.69	0.12	36,389	48	1.66	1.70	34,186	900			219		200			800
2023-03-21	T	ENI.UN	1.65	1.69	1.54	1.57	-0.08	40,084	49	1.52	1.64	38,962	600					200			4
2023-03-20	T	ENI.UN	1.60	1.65	1.54	1.60		31,341	17	1.59	1.61	25,937	800								4,604
2023-03-17	T	ENI.UN	1.59	1.60	1.57	1.57	-0.02	14,298	17	1.52	1.60	11,183	1,100								2,000
2023-03-16	T	ENI.UN	1.59	1.59	1.53	1.59	0.06	3,988	15	1.52	1.59	3,805									105
2023-03-15	T	ENI.UN	1.58	1.58	1.53	1.53	-0.06	836	14	1.52	1.53	262	100			55		200			219
2023-03-14	T	ENI.UN						17	3	1.50	1.59	1
2023-03-13	T	ENI.UN						96	8	1.51	1.59	2
2023-03-10	T	ENI.UN						1	1	1.51	1.59		1
2023-03-09	T	ENI.UN	1.55	1.59	1.55	1.55	-0.02	1,391	14	1.55	1.59	901	300								130
2023-03-08	T	ENI.UN	1.55	1.57	1.55	1.57	0.06	1,465	4	1.51	1.59	1,165	300
2023-03-07	T	ENI.UN	1.59	1.59	1.46	1.51	-0.08	11,474	26	1.23	1.59	7,905	2,210			34		600			705
2023-03-06	T	ENI.UN	1.52	1.59	1.52	1.59	0.11	2,980	15	1.55	1.59	858	1,500					100			521
2023-03-03	T	ENI.UN	1.52	1.52	1.48	1.48	-0.06	5,004	12	1.48	1.52	3,219				19					1,700
2023-03-02	T	ENI.UN	1.58	1.58	1.54	1.54	0.02	713	8	1.48	1.59	713
2023-03-01	T	ENI.UN	1.47	1.55	1.47	1.55	0.05	887	9	1.47	1.55	228	300								309
2023-02-28	T	ENI.UN	1.54	1.54	1.50	1.50	0.02	349	7	1.50	1.57	201	61			86					1
2023-02-27	T	ENI.UN						114	3	1.54	1.57					10
2023-02-24	T	ENI.UN						89	6	1.54	1.57					15
2023-02-23	T	ENI.UN						10	2	1.54	1.57					8		2
2023-02-22	T	ENI.UN	1.54	1.54	1.54	1.54	0.06	313	3	1.50	1.58	13	300
2023-02-21	T	ENI.UN						191	9	1.49	1.58					13					125
2023-02-17	T	ENI.UN						26	2	1.46	1.58	24				2
2023-02-16	T	ENI.UN	1.52	1.52	1.46	1.48	-0.06	1,159	22	1.44	1.58	900				7					111
2023-02-15	T	ENI.UN	1.49	1.54	1.49	1.54	0.05	8,896	37	1.50	1.58	6,366	300			208		1,100			910
2023-02-14	T	ENI.UN	1.49	1.49	1.49	1.49	0.01	498	10	1.46	1.49	325				75					3
2023-02-13	T	ENI.UN						255	15	1.49	1.58	8	26			61
2023-02-10	T	ENI.UN	1.50	1.50	1.48	1.48	-0.05	5,345	8	1.50	1.57	5,343
2023-02-09	T	ENI.UN						16	3	1.53	1.58
2023-02-08	T	ENI.UN	1.51	1.51	1.51	1.51	-0.02	1,140	7	1.52	1.58		1,000			13
2023-02-07	T	ENI.UN	1.45	1.53	1.45	1.53	-0.01	3,415	14	1.50	1.58	2,200	200			19		600			382
2023-02-06	T	ENI.UN	1.54	1.54	1.54	1.54	-0.02	709	4	1.47	1.53	306						400
2023-02-03	T	ENI.UN						102	9	1.56	1.58	50				45
2023-02-02	T	ENI.UN	1.58	1.58	1.56	1.56		561	5	1.46	1.58	500				61
2023-02-01	T	ENI.UN	1.50	1.56	1.50	1.56		6,449	14	1.53	1.57	5,800	6								621
2023-01-31	T	ENI.UN	1.56	1.56	1.56	1.56	0.01	151	3	1.56	1.58	100				50					1
2023-01-30	T	ENI.UN	1.55	1.55	1.55	1.55		304	9	1.54	1.55	1				57		200
2023-01-27	T	ENI.UN	1.50	1.50	1.50	1.50	-0.05	2,722	11	1.50	1.55		2,000			52					646
2023-01-26	T	ENI.UN						797	6	1.50	1.53	6				6					783
2023-01-25	T	ENI.UN	1.55	1.58	1.55	1.55	0.05	1,007	11	1.47	1.56	680	301								24
2023-01-24	T	ENI.UN						142	4	1.46	1.58	50				2
2023-01-23	T	ENI.UN	1.52	1.57	1.48	1.48	0.01	5,091	34	1.47	1.50	3,927	531			7		400			135
2023-01-20	T	ENI.UN	1.47	1.47	1.47	1.47	-0.02	2,071	9	1.47	1.53	2,000				1					8
2023-01-19	T	ENI.UN	1.51	1.51	1.47	1.49	-0.03	845	14	1.45	1.51	410	303			5					94
2023-01-18	T	ENI.UN	1.52	1.52	1.52	1.52	0.01	484	7	1.41	1.51	400				77					6
2023-01-17	T	ENI.UN	1.51	1.51	1.51	1.51	0.01	1,835	18	1.49	1.51	1,598				147					1
2023-01-16	T	ENI.UN	1.50	1.53	1.48	1.48	0.05	2,154	19	1.40	1.53	149	800			52					1,072
2023-01-13	T	ENI.UN						204	7	1.47	1.53					17					186
2023-01-12	T	ENI.UN						62	5	1.42	1.53	1				20
2023-01-11	T	ENI.UN	1.48	1.48	1.43	1.43	-0.10	915	9	1.45	1.53	800						100			15
2023-01-10	T	ENI.UN	1.53	1.53	1.53	1.53		175	3	1.44	1.53	100									75
2023-01-09	T	ENI.UN	1.48	1.53	1.48	1.53	0.08	4,314	7	1.45	1.53	2,407									1,900
2023-01-06	T	ENI.UN	1.46	1.46	1.44	1.45	-0.03	7,894	15	1.45	1.53	7,460				81		200			66
2023-01-05	T	ENI.UN						183	8	1.44	1.53	1	1			86
2023-01-04	T	ENI.UN	1.48	1.48	1.48	1.48	0.03	520	5	1.43	1.53	430
2023-01-03	T	ENI.UN	1.45	1.48	1.45	1.48	0.03	1,529	5	1.45	1.53	510	1,000			7					12