21:42:35 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-30TENI.UN1.701.521.78
2025-06-27TENI.UN1.621.701.621.700.1247981.701.763711007
2025-06-26TENI.UN1.581.581.581.580.0217551.561.781003
2025-06-25TENI.UN1.561.561.78
2025-06-24TENI.UN1.561.561.561.56-0.032,32741.561.782,3004
2025-06-23TENI.UN1.781.781.781.780.1981881.551.78200605
2025-06-20TENI.UN1.591.591.591.590.0424891.551.61100315
2025-06-19TENI.UN1.611.611.551.55-0.066,700141.561.616,538510054
2025-06-18TENI.UN1.611.611.611.611,548141.521.611,40082
2025-06-17TENI.UN1.611.611.611.61321121.521.6120010108
2025-06-16TENI.UN1.611.611.611.61834191.521.615936710044
2025-06-13TENI.UN1.611.611.601.601,797201.551.611,500100133
2025-06-12TENI.UN1.601.551.61
2025-06-11TENI.UN1.581.601.551.60-0.01648111.521.61200191003199
2025-06-10TENI.UN1.611.611.581.611,576161.581.6178834300453
2025-06-09TENI.UN1.611.581.61
2025-06-06TENI.UN1.561.561.561.56-0.051,043151.531.6114480090
2025-06-05TENI.UN1.611.611.611.6125961.531.6120059
2025-06-04TENI.UN1.601.611.601.610.043,04091.531.613,0002
2025-06-03TENI.UN1.571.571.571.57-0.021,05381.571.611,03119
2025-06-02TENI.UN1.611.611.591.59-0.01499151.561.614494
2025-05-30TENI.UN1.601.601.601.601111.521.61111,872
2025-05-29TENI.UN1.571.611.571.60-0.01742121.561.61533511003
2025-05-28TENI.UN1.571.611.551.617,834191.561.616,6861401,0006
2025-05-27TENI.UN1.591.611.591.610.033,61091.561.613,6009
2025-05-26TENI.UN1.581.581.581.581011.541.6110
2025-05-23TENI.UN1.571.611.571.612,123161.581.6130081,70034
2025-05-22TENI.UN1.611.611.611.6135961.541.61200102
2025-05-21TENI.UN1.791.791.611.610.081,368131.541.614005958
2025-05-20TENI.UN1.531.531.531.531231.531.83123102
2025-05-16TENI.UN1.851.851.851.850.32225101.521.83520016
2025-05-15TENI.UN1.621.871.531.57-0.0512,871351.551.6510,400698001,565
2025-05-14TENI.UN1.611.621.611.620.031,368121.561.621,133204
2025-05-13TENI.UN1.561.591.561.590.042,821141.561.612,62064133
2025-05-12TENI.UN1.621.621.541.54-0.011,254171.521.62619100530
2025-05-09TENI.UN1.631.631.541.54-0.091,043161.541.5970010010016
2025-05-08TENI.UN1.651.651.651.650.0242281.521.6531100209
2025-05-07TENI.UN1.631.591.65
2025-05-06TENI.UN1.631.631.631.63311.631.653
2025-05-05TENI.UN1.651.651.631.63-0.011,007141.521.65600405
2025-05-02TENI.UN1.591.691.591.640.092,470151.521.541,90040010157
2025-05-01TENI.UN1.551.521.62
2025-04-30TENI.UN1.551.551.551.550.0311971.521.621079
2025-04-29TENI.UN1.521.431.90
2025-04-28TENI.UN1.591.591.591.590.0717981.531.636210012
2025-04-25TENI.UN1.521.421.63
2025-04-24TENI.UN1.521.421.63
2025-04-23TENI.UN1.541.541.541.540.0285281.491.63304
2025-04-22TENI.UN1.631.631.351.52-0.132,578321.421.631,600100910070018
2025-04-21TENI.UN1.651.551.63
2025-04-17TENI.UN1.641.641.641.64-0.0163681.551.63115
2025-04-16TENI.UN1.571.651.571.650.21511151.521.6530021
2025-04-15TENI.UN1.441.441.441.446011.521.576069150
2025-04-14TENI.UN1.441.521.57
2025-04-11TENI.UN1.401.441.401.440.033,097141.441.652,940136
2025-04-10TENI.UN1.411.411.401.40-0.04452131.291.4010031171
2025-04-09TENI.UN1.441.441.441.440.04481121.291.4540022
2025-04-08TENI.UN1.421.451.321.40-0.0110,356391.341.454,6201,0003,5001,096
2025-04-07TENI.UN1.561.561.411.41-0.196,613291.341.454,1442,100325
2025-04-04TENI.UN1.711.711.601.60-0.131,687211.601.661,3496010092
2025-04-03TENI.UN1.731.731.731.730.012,12961.681.722,000109
2025-04-02TENI.UN1.721.651.99