22:34:06 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-31TENI.UN1.701.701.701.70-0.0583771.571.70800574
2023-03-30TENI.UN1.641.751.641.750.148,481201.721.753,1005,000100100
2023-03-29TENI.UN1.701.751.611.66-0.097,316211.611.764,1001,6003001,200
2023-03-28TENI.UN1.731.801.721.72-0.019,566161.731.807,9711,000500
2023-03-27TENI.UN1.651.731.651.730.123,813161.601.733,30045310
2023-03-24TENI.UN1.651.751.591.610.0731,790821.621.6518,4514,500113001,4007,067
2023-03-23TENI.UN1.701.721.541.54-0.1516,190331.551.5812,6213,000100297
2023-03-22TENI.UN1.571.711.571.690.1236,389481.661.7034,186900219200800
2023-03-21TENI.UN1.651.691.541.57-0.0840,084491.521.6438,9626002004
2023-03-20TENI.UN1.601.651.541.6031,341171.591.6125,9378004,604
2023-03-17TENI.UN1.591.601.571.57-0.0214,298171.521.6011,1831,1002,000
2023-03-16TENI.UN1.591.591.531.590.063,988151.521.593,805105
2023-03-15TENI.UN1.581.581.531.53-0.06836141.521.5326210055200219
2023-03-14TENI.UN1731.501.591
2023-03-13TENI.UN9681.511.592
2023-03-10TENI.UN111.511.591
2023-03-09TENI.UN1.551.591.551.55-0.021,391141.551.59901300130
2023-03-08TENI.UN1.551.571.551.570.061,46541.511.591,165300
2023-03-07TENI.UN1.591.591.461.51-0.0811,474261.231.597,9052,21034600705
2023-03-06TENI.UN1.521.591.521.590.112,980151.551.598581,500100521
2023-03-03TENI.UN1.521.521.481.48-0.065,004121.481.523,219191,700
2023-03-02TENI.UN1.581.581.541.540.0271381.481.59713
2023-03-01TENI.UN1.471.551.471.550.0588791.471.55228300309
2023-02-28TENI.UN1.541.541.501.500.0234971.501.5720161861
2023-02-27TENI.UN11431.541.5710
2023-02-24TENI.UN8961.541.5715
2023-02-23TENI.UN1021.541.5782
2023-02-22TENI.UN1.541.541.541.540.0631331.501.5813300
2023-02-21TENI.UN19191.491.5813125
2023-02-17TENI.UN2621.461.58242
2023-02-16TENI.UN1.521.521.461.48-0.061,159221.441.589007111
2023-02-15TENI.UN1.491.541.491.540.058,896371.501.586,3663002081,100910
2023-02-14TENI.UN1.491.491.491.490.01498101.461.49325753
2023-02-13TENI.UN255151.491.5882661
2023-02-10TENI.UN1.501.501.481.48-0.055,34581.501.575,343
2023-02-09TENI.UN1631.531.58
2023-02-08TENI.UN1.511.511.511.51-0.021,14071.521.581,00013
2023-02-07TENI.UN1.451.531.451.53-0.013,415141.501.582,20020019600382
2023-02-06TENI.UN1.541.541.541.54-0.0270941.471.53306400
2023-02-03TENI.UN10291.561.585045
2023-02-02TENI.UN1.581.581.561.5656151.461.5850061
2023-02-01TENI.UN1.501.561.501.566,449141.531.575,8006621
2023-01-31TENI.UN1.561.561.561.560.0115131.561.58100501
2023-01-30TENI.UN1.551.551.551.5530491.541.55157200
2023-01-27TENI.UN1.501.501.501.50-0.052,722111.501.552,00052646
2023-01-26TENI.UN79761.501.5366783
2023-01-25TENI.UN1.551.581.551.550.051,007111.471.5668030124
2023-01-24TENI.UN14241.461.58502
2023-01-23TENI.UN1.521.571.481.480.015,091341.471.503,9275317400135
2023-01-20TENI.UN1.471.471.471.47-0.022,07191.471.532,00018
2023-01-19TENI.UN1.511.511.471.49-0.03845141.451.51410303594
2023-01-18TENI.UN1.521.521.521.520.0148471.411.51400776
2023-01-17TENI.UN1.511.511.511.510.011,835181.491.511,5981471
2023-01-16TENI.UN1.501.531.481.480.052,154191.401.53149800521,072
2023-01-13TENI.UN20471.471.5317186
2023-01-12TENI.UN6251.421.53120
2023-01-11TENI.UN1.481.481.431.43-0.1091591.451.5380010015
2023-01-10TENI.UN1.531.531.531.5317531.441.5310075
2023-01-09TENI.UN1.481.531.481.530.084,31471.451.532,4071,900
2023-01-06TENI.UN1.461.461.441.45-0.037,894151.451.537,4608120066
2023-01-05TENI.UN18381.441.531186
2023-01-04TENI.UN1.481.481.481.480.0352051.431.53430
2023-01-03TENI.UN1.451.481.451.480.031,52951.451.535101,000712