Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:51:39 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-17
T
ENI.UN
1.52
1.52
1.49
1.51
-0.01
1,331
15
1.49
1.53
300
1,000
24
2024-04-16
T
ENI.UN
1.52
1.52
1.52
1.52
0.01
13,569
24
1.49
1.53
11,100
60
2,001
352
2024-04-15
T
ENI.UN
161
11
1.50
1.53
12
1
56
1
2024-04-12
T
ENI.UN
156
10
1.50
1.53
1
1
1
2024-04-11
T
ENI.UN
1.52
1.52
1.52
1.52
0.01
555
19
1.49
1.53
1
301
15
2024-04-10
T
ENI.UN
1.51
1.51
1.51
1.51
0.02
1,567
14
1.50
1.52
400
101
957
2024-04-09
T
ENI.UN
1.49
1.50
1.49
1.49
-0.05
2,360
18
1.46
1.53
1,900
300
50
2024-04-08
T
ENI.UN
1.54
1.54
1.54
1.54
0.01
645
13
1.53
1.54
500
58
2024-04-05
T
ENI.UN
1.53
1.53
1.53
1.53
11,902
17
1.46
1.53
10,321
101
1,477
2024-04-04
T
ENI.UN
1.48
1.54
1.48
1.54
0.06
1,890
33
1.46
1.54
603
7
1,009
100
2024-04-03
T
ENI.UN
1.48
1.48
1.48
1.48
0.02
300
19
1.46
1.48
255
1
2
2024-04-02
T
ENI.UN
1.46
1.46
1.46
1.46
-0.02
303
19
1.47
1.48
106
30
2024-04-01
T
ENI.UN
1.48
1.48
1.48
1.48
363
17
1.46
1.48
254
1
42
2024-03-28
T
ENI.UN
1.48
1.48
1.48
1.48
344
9
1.40
1.48
5
300
8
2024-03-27
T
ENI.UN
8
4
1.41
1.48
1
1
2024-03-26
T
ENI.UN
1.48
1.48
1.48
1.48
1,555
21
1.41
1.48
1,201
123
2024-03-25
T
ENI.UN
1.48
1.48
1.47
1.48
0.01
1,882
14
1.40
1.48
1,700
100
13
2024-03-22
T
ENI.UN
1.47
1.47
1.47
1.47
-0.01
306
17
1.44
1.48
110
40
1
39
2024-03-21
T
ENI.UN
55
11
1.47
1.48
1
1
4
1
2024-03-20
T
ENI.UN
1.44
1.44
1.44
1.44
-0.04
301
8
1.40
1.48
1
45
203
3
2024-03-19
T
ENI.UN
1.48
1.48
1.48
1.48
2,073
8
1.40
1.48
1,900
100
64
2024-03-18
T
ENI.UN
1.48
1.48
1.48
1.48
0.02
396
13
1.40
1.48
100
5
200
2024-03-15
T
ENI.UN
780
13
1.35
1.48
63
1
636
2024-03-14
T
ENI.UN
1.46
1.50
1.46
1.50
0.06
449
7
1.38
1.50
194
200
12
2024-03-13
T
ENI.UN
1.38
1.46
1.38
1.46
0.01
1,081
16
1.42
1.46
324
600
122
2024-03-12
T
ENI.UN
1.49
1.49
1.35
1.45
-0.02
1,915
31
1.30
1.55
1,485
100
241
2024-03-11
T
ENI.UN
1.51
1.51
1.47
1.47
-0.07
506
13
1.29
1.55
210
200
49
2024-03-08
T
ENI.UN
1.54
1.54
1.54
1.54
157
5
1.48
1.55
150
6
2024-03-07
T
ENI.UN
1.48
1.54
1.48
1.54
0.04
1,212
14
1.43
1.55
867
300
45
2024-03-06
T
ENI.UN
1.50
1.50
1.50
1.50
-0.02
693
18
1.41
1.50
426
201
2024-03-05
T
ENI.UN
3
2
1.41
1.54
2024-03-04
T
ENI.UN
115
7
1.41
1.52
55
2024-03-01
T
ENI.UN
1.52
1.52
1.52
1.52
0.02
1,326
12
1.41
1.55
300
901
31
2024-02-29
T
ENI.UN
1.49
1.50
1.41
1.50
-0.02
4,437
20
1.41
1.54
2,901
200
1,200
135
2024-02-28
T
ENI.UN
1.52
1.52
1.52
1.52
-0.01
12,145
9
1.41
1.54
12,100
35
1
4
2024-02-27
T
ENI.UN
1.54
1.54
1.52
1.53
-0.01
7,816
22
1.52
1.54
6,777
121
700
58
2024-02-26
T
ENI.UN
46
7
1.50
1.54
2024-02-23
T
ENI.UN
1.50
1.50
1.50
1.50
-0.04
2,153
11
1.50
1.53
100
2,001
13
2024-02-22
T
ENI.UN
143
5
1.42
1.53
2024-02-21
T
ENI.UN
1.52
1.54
1.50
1.54
0.04
10,302
23
1.42
1.54
6,600
100
1
89
400
3,101
9
2024-02-20
T
ENI.UN
1.50
1.50
1.50
1.50
0.01
4,315
5
1.40
1.52
4,300
2
4
2024-02-16
T
ENI.UN
1.45
1.49
1.45
1.49
0.02
413
12
1.47
1.54
135
100
20
2024-02-15
T
ENI.UN
1.40
1.47
1.40
1.47
0.07
4,599
24
1.40
1.54
2,805
100
161
400
1,114
2024-02-14
T
ENI.UN
1.40
1.40
1.38
1.40
-0.01
4,653
16
1.40
1.41
4,500
82
1
70
2024-02-13
T
ENI.UN
123
8
1.38
1.40
1
1
2024-02-12
T
ENI.UN
1.37
1.41
1.37
1.41
322
7
1.37
1.41
200
1
51
2024-02-09
T
ENI.UN
1.41
1.41
1.41
1.41
454
10
1.37
1.41
306
16
1
116
2024-02-08
T
ENI.UN
1.38
1.41
1.38
1.41
1,438
10
1.37
1.41
1,323
1
18
2024-02-07
T
ENI.UN
1.41
1.41
1.37
1.37
-0.03
993
9
1.37
1.41
213
40
600
139
2024-02-06
T
ENI.UN
1.40
1.40
1.40
1.40
0.03
605
6
1.37
1.41
600
2024-02-05
T
ENI.UN
1.41
1.41
1.37
1.37
-0.04
1,479
12
1.35
1.41
208
100
1,086
2024-02-02
T
ENI.UN
1.41
1.41
1.41
1.41
0.02
2,477
6
1.33
1.41
600
1,800
1
2024-02-01
T
ENI.UN
1.39
1.39
1.39
1.39
-0.08
393
7
1.36
1.41
328
9
2024-01-31
T
ENI.UN
1.42
1.47
1.42
1.47
0.07
666
12
1.31
1.47
410
238
1
2
2024-01-30
T
ENI.UN
1.42
1.42
1.40
1.40
8,640
24
1.38
1.47
6,505
88
100
1,934
2024-01-29
T
ENI.UN
1.45
1.45
1.40
1.40
-0.07
37,049
40
1.40
1.47
30,282
200
30
3,800
2,600
2024-01-26
T
ENI.UN
27
4
1.45
1.51
2024-01-25
T
ENI.UN
1.45
1.51
1.45
1.49
0.04
13,750
14
1.45
1.49
10,800
25
2,800
53
2024-01-24
T
ENI.UN
1.48
1.48
1.45
1.45
-0.03
4,047
10
1.38
1.48
2,185
34
1,800
2024-01-23
T
ENI.UN
1.51
1.51
1.48
1.48
1,772
10
1.48
1.51
1,400
1
59
301
4
2024-01-22
T
ENI.UN
1.45
1.48
1.45
1.48
32,380
17
1.48
1.52
32,000
156
101
98
2024-01-19
T
ENI.UN
1.48
1.48
1.48
1.48
0.02
185
4
1.45
1.52
100
65
20