Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	V	ENRG	0.30	0.30	0.29	0.295	-0.005	128,249	29	0.29	0.295	123,149	5,000			100
2023-03-30	V	ENRG	0.30	0.32	0.29	0.30	0.01	75,959	36	0.295	0.30	63,443	7,500		500		1,500	2,000			1,015
2023-03-29	V	ENRG	0.335	0.335	0.29	0.29	-0.045	132,302	30	0.29	0.30	123,002	3,000		3,000			3,000			300
2023-03-28	V	ENRG	0.36	0.36	0.33	0.335	-0.005	34,107	20	0.33	0.335	28,006	5,500			100	500
2023-03-27	V	ENRG	0.33	0.375	0.33	0.36	0.03	16,168	12	0.34	0.37	13,500	2,500			100					68
2023-03-24	V	ENRG	0.33	0.34	0.29	0.33	-0.01	95,506	32	0.32	0.33	79,000	12,000	1,500			3,000
2023-03-23	V	ENRG	0.34	0.34	0.34	0.34	0.01	8,600	8	0.335	0.34	8,500				50					50
2023-03-22	V	ENRG	0.35	0.35	0.32	0.33	-0.015	62,170	26	0.32	0.34	57,000			3,000			1,000			1,170
2023-03-21	V	ENRG	0.35	0.35	0.32	0.345	-0.015	144,008	34	0.33	0.35	127,500	4,500	2,000	4,500			5,500			8
2023-03-20	V	ENRG	0.375	0.375	0.355	0.36	-0.01	31,004	20	0.355	0.36	22,500	500		4,000			4,000
2023-03-17	V	ENRG	0.355	0.375	0.33	0.37	0.02	124,686	40	0.365	0.375	75,500	1,500	24,000	1,000			1,500			20,976
2023-03-16	V	ENRG	0.315	0.35	0.315	0.35	0.05	56,878	37	0.34	0.35	48,500	1,000	2,000	1,000			2,500			1,878
2023-03-15	V	ENRG	0.285	0.315	0.285	0.30	0.03	198,822	70	0.30	0.325	129,610	2,500	30,500	21,500	300	10,500	3,500			212
2023-03-14	V	ENRG	0.37	0.37	0.27	0.27	-0.105	1,119,166	240	0.27	0.29	799,053	65,500	52,000	84,000	100	5,000	102,000			9,473
2023-03-13	V	ENRG	0.37	0.375	0.35	0.375	0.005	71,900	23	0.365	0.37	69,000	1,500			300					1,000
2023-03-10	V	ENRG	0.37	0.37	0.37	0.37	0.01	1,265	3	0.35	0.37	1,250									15
2023-03-09	V	ENRG	0.36	0.375	0.35	0.36		131,360	22	0.35	0.37	93,500		37,000				500			260
2023-03-08	V	ENRG	0.385	0.385	0.345	0.36	-0.025	145,776	37	0.345	0.36	102,761	12,000		18,500			12,500
2023-03-07	V	ENRG	0.42	0.42	0.345	0.385	-0.03	317,905	72	0.385	0.39	244,500	31,000		10,000	525	17,000	11,500			3,330
2023-03-06	V	ENRG	0.42	0.42	0.415	0.415	0.015	36,038	22	0.415	0.425	11,785	4,001		10,500			9,500			2
2023-03-03	V	ENRG	0.41	0.42	0.40	0.40	-0.02	158,511	31	0.40	0.435	130,500	6,000		7,000			14,000			11
2023-03-02	V	ENRG	0.42	0.42	0.42	0.42		24,550	5	0.41	0.42	24,550
2023-03-01	V	ENRG	0.425	0.43	0.41	0.42	0.005	23,435	14	0.42	0.435	22,600				125		500			10
2023-02-28	V	ENRG	0.415	0.43	0.40	0.415	-0.005	185,891	62	0.41	0.435	146,000	8,500		11,000			20,000
2023-02-27	V	ENRG	0.43	0.43	0.41	0.42	-0.01	110,501	45	0.415	0.42	87,302	2,510	2,500	6,500		1,000	10,000			14
2023-02-24	V	ENRG	0.42	0.43	0.405	0.43		100,962	37	0.425	0.43	66,005	8,000		10,500	10		16,000			162
2023-02-23	V	ENRG	0.43	0.43	0.42	0.43		98,790	28	0.42	0.43	71,550	8,500		4,000			14,500			240
2023-02-22	V	ENRG	0.43	0.43	0.43	0.43		2,110	3	0.41	0.43	1,110									1,000
2023-02-21	V	ENRG	0.42	0.43	0.41	0.43		132,001	49	0.425	0.435	90,500	10,000		11,000			20,000			1
2023-02-17	V	ENRG	0.415	0.43	0.41	0.43	0.01	24,611	13	0.415	0.43	20,500						3,500			75
2023-02-16	V	ENRG	0.42	0.42	0.39	0.42		114,887	43	0.40	0.42	63,977	26,500		11,000			5,500			7,400
2023-02-15	V	ENRG	0.40	0.42	0.385	0.42	0.015	255,355	80	0.41	0.42	217,250	7,000		9,000			21,500			40
2023-02-14	V	ENRG	0.41	0.41	0.39	0.405	-0.015	86,563	38	0.40	0.405	81,212	1,000		3,500	550					300
2023-02-13	V	ENRG	0.40	0.43	0.40	0.42	0.02	96,168	30	0.415	0.43	52,500	14,500	10,000	7,500	100		11,000			385
2023-02-10	V	ENRG	0.39	0.40	0.38	0.40	0.01	171,089	36	0.395	0.40	131,000	8,500		17,000			14,500			10
2023-02-09	V	ENRG	0.395	0.395	0.38	0.39	0.005	87,170	29	0.385	0.39	62,001	5,000		17,000	167	1,500	1,500
2023-02-08	V	ENRG	0.39	0.39	0.385	0.385		6,318	8	0.38	0.385	6,303									5
2023-02-07	V	ENRG	0.39	0.39	0.38	0.385	-0.005	89,332	28	0.385	0.39	61,651	10,000		12,500	100		5,000			81
2023-02-06	V	ENRG	0.38	0.39	0.375	0.39	0.01	160,110	43	0.385	0.39	142,000	5,510	1,000	5,000			6,500
2023-02-03	V	ENRG	0.385	0.385	0.375	0.385		71,650	25	0.38	0.385	53,500	8,000		7,000		500	2,500			28
2023-02-02	V	ENRG	0.365	0.385	0.36	0.385	0.015	195,039	45	0.38	0.385	189,025		2,000		201		3,163			650
2023-02-01	V	ENRG	0.35	0.37	0.34	0.37	0.03	129,859	33	0.35	0.37	129,250				200					408
2023-01-31	V	ENRG	0.345	0.35	0.325	0.34		86,802	25	0.34	0.35	86,400				2					396
2023-01-30	V	ENRG	0.335	0.35	0.335	0.35	0.01	26,603	10	0.345	0.35	16,050			7,000			3,500			52
2023-01-27	V	ENRG	0.34	0.34	0.33	0.34		46,946	18	0.335	0.34	42,410	4,000			100					428
2023-01-26	V	ENRG	0.31	0.34	0.31	0.34	0.03	199,009	30	0.33	0.34	198,500									363
2023-01-25	V	ENRG	0.31	0.31	0.29	0.31		224,267	38	0.30	0.31	208,100	500		2,500	166		13,000
2023-01-24	V	ENRG	0.31	0.31	0.30	0.31	-0.005	184,050	40	0.295	0.31	114,550	20,500		16,500			32,500
2023-01-23	V	ENRG	0.325	0.325	0.315	0.315	-0.01	179,136	30	0.31	0.315	131,600	15,500		13,500			18,500
2023-01-20	V	ENRG	0.33	0.33	0.315	0.325		159,117	22	0.32	0.325	118,742	9,500		15,000	100		14,500			10
2023-01-19	V	ENRG	0.325	0.33	0.325	0.33	0.005	58,016	13	0.315	0.33	3,000	17,000	15,000	22,000			1,000			15
2023-01-18	V	ENRG	0.335	0.34	0.325	0.325	-0.005	92,800	23	0.325	0.33	54,000	13,000	18,000	2,000			5,500
2023-01-17	V	ENRG	0.35	0.35	0.31	0.335	-0.01	382,618	83	0.32	0.34	207,692	53,000	15,000	52,500			53,000			15
2023-01-16	V	ENRG	0.345	0.345	0.33	0.345	0.005	94,660	26	0.34	0.35	66,350	12,000	1,500	7,000	100		7,500			10
2023-01-13	V	ENRG	0.335	0.345	0.33	0.335		340,384	48	0.335	0.345	226,000	20,500	15,000	58,500	150	7,000	13,000			134
2023-01-12	V	ENRG	0.315	0.345	0.30	0.34	0.03	610,873	87	0.33	0.34	385,268	48,500	50,000	47,500	200	2,500	74,000			2,905
2023-01-11	V	ENRG	0.31	0.32	0.31	0.31		180,228	37	0.31	0.32	97,625	11,500	1,000	32,000	78		37,500
2023-01-10	V	ENRG	0.285	0.315	0.28	0.31	0.03	352,957	54	0.30	0.31	241,577	42,000	15,000	24,500	1	1,000	27,500			559
2023-01-09	V	ENRG	0.29	0.29	0.275	0.285		149,868	28	0.28	0.285	100,303	13,500	2,000	16,000	208		17,500			232
2023-01-06	V	ENRG	0.28	0.29	0.27	0.285	0.005	248,242	31	0.28	0.285	151,600	32,000	12,500	22,000			30,000			142
2023-01-05	V	ENRG	0.27	0.30	0.24	0.28	0.015	1,167,011	99	0.275	0.28	934,350	97,500	24,000	33,000			72,000			5,011
2023-01-04	V	ENRG	0.29	0.29	0.255	0.27	-0.01	205,000	36	0.265	0.27	114,500	47,000	9,000	17,500			17,000
2023-01-03	V	ENRG	0.295	0.295	0.27	0.27	-0.01	90,121	19	0.27	0.29	57,601	6,000	14,000	6,000			6,500			20