Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:24:49 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-02
V
ESE
0.04
0.04
0.035
0.04
0.005
35,790
15
0.035
0.04
14,800
11,000
9,000
800
180
2025-06-30
V
ESE
0.035
0.04
0.035
0.04
0.005
40,037
10
0.035
0.04
10,000
10,000
3,000
17,000
2
2025-06-27
V
ESE
0.04
0.04
0.035
0.035
130,829
19
0.035
0.04
126,175
100
554
4,000
2025-06-26
V
ESE
0.035
0.04
0.035
0.035
81,330
15
0.03
0.04
66,000
15,000
330
2025-06-25
V
ESE
0.035
0.035
0.03
0.035
0.005
510,032
49
0.03
0.04
257,000
35,000
50,000
56,000
103,000
1,143
7,000
2025-06-24
V
ESE
0.03
0.035
0.03
0.03
338,639
24
0.03
0.035
31,000
1,000
58,000
153,000
700
54,000
40,000
2025-06-23
V
ESE
0.03
0.03
0.025
0.03
30,915
14
0.025
0.03
16,000
10,000
2,200
2,000
2025-06-20
V
ESE
0.03
0.03
0.025
0.025
-0.005
166,550
10
0.025
0.03
4,000
14,000
21,000
550
127,000
2025-06-19
V
ESE
0.03
0.03
0.025
0.025
-0.005
20,629
9
0.025
0.03
7,000
8,000
2,000
3,000
627
2025-06-18
V
ESE
0.03
0.03
0.025
0.025
-0.005
43,347
15
0.025
0.03
300
1,000
25,000
1,000
14,000
1,952
2025-06-17
V
ESE
0.035
0.035
0.03
0.03
145,114
25
0.025
0.035
124,287
6,000
8,000
6,000
736
2025-06-16
V
ESE
0.03
0.035
0.03
0.035
14,099
12
0.03
0.035
5,523
8,000
451
2025-06-13
V
ESE
0.035
0.035
0.035
0.035
24,911
6
0.03
0.035
17,900
5,000
2,000
11
2025-06-12
V
ESE
0.035
0.035
0.03
0.035
25,577
12
0.03
0.035
5,600
11,000
5,000
3,000
2025-06-11
V
ESE
0.03
0.035
0.03
0.03
118,765
23
0.03
0.035
104,000
4,000
20
10,000
605
2025-06-10
V
ESE
0.03
0.035
0.025
0.03
281,674
51
0.025
0.03
177,000
1,280
11,800
42,000
1,000
10,000
32,000
2,023
3,000
2025-06-09
V
ESE
0.04
0.045
0.03
0.03
-0.015
3,022,495
235
0.03
0.035
1,102,100
894,800
103,000
523,000
41,260
10,000
290,000
3,796
50,644
2025-06-06
V
ESE
0.045
0.045
0.04
0.045
73,284
25
0.04
0.045
61,159
6,000
1,000
2,000
3,000
125
2025-06-05
V
ESE
0.04
0.045
0.04
0.04
-0.005
69,045
15
0.04
0.045
12,500
4,000
2,000
3,000
37,000
323
10,000
2025-06-04
V
ESE
0.045
0.045
0.045
0.045
10,716
5
0.04
0.05
10,000
716
2025-06-03
V
ESE
0.05
0.05
0.045
0.045
23,435
15
0.04
0.05
17,000
4,000
1,000
1,000
362
2025-06-02
V
ESE
0.045
0.045
0.045
0.045
29,563
15
0.04
0.05
17,000
1,000
11,000
563
2025-05-30
V
ESE
0.045
0.045
0.04
0.04
-0.005
14,464
9
0.04
0.045
4,200
6,000
3,000
1,264
2025-05-29
V
ESE
0.05
0.05
0.045
0.045
44,565
30
0.04
0.045
24,000
10,000
3,000
4,000
3,019
2025-05-28
V
ESE
0.05
0.05
0.045
0.045
-0.005
53,279
23
0.045
0.05
33,000
6,000
7,000
6,000
1,279
2025-05-27
V
ESE
0.05
0.05
0.045
0.05
148,361
34
0.045
0.05
72,816
4,000
20,000
9,000
8,000
3,000
31,000
61
2025-05-26
V
ESE
0.05
0.05
0.05
0.05
19,600
11
0.045
0.05
18,550
2025-05-23
V
ESE
0.05
0.05
0.045
0.05
85,420
21
0.045
0.05
20,500
8,000
56,000
300
2025-05-22
V
ESE
0.045
0.05
0.045
0.05
102,490
23
0.045
0.05
85,315
4,000
3,000
6,000
2,000
2,040
2025-05-21
V
ESE
0.05
0.05
0.045
0.05
-0.005
39,554
17
0.045
0.05
12,306
4,000
21,000
1,573
2025-05-20
V
ESE
0.055
0.055
0.05
0.055
16,561
16
0.05
0.055
11,606
2,000
2,000
463
2025-05-16
V
ESE
0.05
0.055
0.05
0.055
0.005
8,101
5
0.05
0.055
3,000
5,000
100
2025-05-15
V
ESE
0.055
0.055
0.05
0.05
-0.005
61,342
14
0.05
0.055
45,000
6,000
3,000
4,000
12
3,000
2025-05-14
V
ESE
0.055
0.055
0.05
0.055
8,966
12
0.05
0.055
6,190
909
1,207
2025-05-13
V
ESE
0.05
0.055
0.05
0.05
-0.005
5,458
8
0.05
0.055
2,850
2,000
8
2025-05-12
V
ESE
0.05
0.055
0.05
0.055
8,478
10
0.05
0.055
6,000
1,000
878
2025-05-09
V
ESE
0.055
0.055
0.05
0.055
30,938
7
0.05
0.055
29,000
1,000
632
2025-05-08
V
ESE
0.05
0.055
0.05
0.055
17,127
11
0.05
0.055
12,000
100
3,000
771
2025-05-07
V
ESE
0.055
0.055
0.05
0.055
0.005
16,540
8
0.05
0.055
8,400
8,000
2025-05-06
V
ESE
0.055
0.055
0.05
0.05
139,057
20
0.05
0.055
10,000
96,000
31,000
569
2025-05-05
V
ESE
0.055
0.06
0.05
0.05
92,604
33
0.05
0.06
62,251
5,000
10,000
1,000
14,000
135
2025-05-02
V
ESE
0.055
0.055
0.05
0.05
-0.005
202,928
21
0.05
0.06
134,663
8,000
9,000
200
11,000
40,000
65
2025-05-01
V
ESE
0.055
0.055
0.055
0.055
10,871
4
0.05
0.06
10,000
100
771
2025-04-30
V
ESE
0.055
0.055
0.055
0.055
3,673
4
0.055
0.06
3,000
50
2025-04-29
V
ESE
0.055
0.055
0.055
0.055
3,903
5
0.055
0.06
3,000
599
2025-04-28
V
ESE
0.06
0.06
0.055
0.055
-0.005
8,831
8
0.055
0.06
8,065
2025-04-25
V
ESE
0.06
0.06
0.06
0.06
11,300
5
0.055
0.06
11,000
200
100
2025-04-24
V
ESE
0.06
0.06
0.06
0.06
5,500
3
0.055
0.06
5,500
2025-04-23
V
ESE
0.06
0.06
0.055
0.06
14,097
11
0.055
0.06
4,000
3,000
2,000
4,000
1,097
2025-04-22
V
ESE
0.06
0.06
0.055
0.06
99,823
19
0.055
0.06
91,000
1,000
6,000
623
2025-04-21
V
ESE
0.06
0.06
0.06
0.06
-0.005
3,082
5
0.055
0.06
3,000
81
2025-04-17
V
ESE
0.06
0.065
0.055
0.055
0.005
310,319
46
0.055
0.06
211,000
11,000
10,000
47,000
1,000
19,000
9,000
969
2025-04-16
V
ESE
0.05
0.05
0.045
0.05
55,598
20
0.045
0.05
3,031
8,000
19,000
23,000
1,917
2025-04-15
V
ESE
0.05
0.05
0.045
0.05
15,795
10
0.045
0.05
5,070
10,000
142
2025-04-14
V
ESE
0.05
0.05
0.045
0.05
21,656
9
0.045
0.05
4,845
10,000
1,000
5,000
800
2025-04-11
V
ESE
0.05
0.05
0.045
0.05
0.005
9,476
13
0.045
0.055
4,000
1,000
1,000
2,000
37
1,438
2025-04-10
V
ESE
0.045
0.05
0.045
0.045
-0.005
9,702
8
0.045
0.055
9,100
600
2025-04-09
V
ESE
0.05
0.05
0.045
0.05
0.005
66,158
28
0.045
0.055
16,500
1,754
24,000
21,000
2,000
904
2025-04-08
V
ESE
0.045
0.05
0.045
0.05
0.005
144,636
51
0.045
0.055
33,000
26,000
6,000
64,000
13,000
2,636
2025-04-07
V
ESE
0.055
0.055
0.04
0.045
-0.005
335,782
53
0.04
0.045
257,000
19,000
9,000
850
48,000
1,660
2025-04-04
V
ESE
0.05
0.055
0.045
0.055
0.005
259,027
52
0.05
0.055
139,020
63,952
1,000
15,000
10,000
26,000
2,255
2025-04-03
V
ESE
0.05
0.055
0.05
0.05
-0.005
1,519,991
44
0.05
0.06
1,498,700
10,000
2,000
1,000
1,083
5,000
1,327