Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	ETC.U						15	1		13.10
2024-05-15	T	ETC.U				12.37					13.33
2024-05-14	T	ETC.U						56	4		12.60	10						1
2024-05-13	T	ETC.U						10	4		12.85							1
2024-05-10	T	ETC.U						8	1		12.42
2024-05-09	T	ETC.U	12.36	12.37	12.36	12.37		3,998	17		12.83	3,982
2024-05-08	T	ETC.U						75	4		12.74
2024-05-07	T	ETC.U						1	1		13.01							1
2024-05-06	T	ETC.U						56	5		13.09					30
2024-05-03	T	ETC.U	12.37	12.37	12.37	12.37	0.63	704	2		12.83	700
2024-05-02	T	ETC.U	11.91	11.91	11.89	11.89	0.15	500	5		12.36							400			35
2024-05-01	T	ETC.U	11.71	11.74	11.71	11.74	-0.23	275	3		11.89	200				75
2024-04-30	T	ETC.U	11.97	11.97	11.97	11.97	-1.20	463	7		12.20	325									10
2024-04-29	T	ETC.U						12	5		13.06	1						1
2024-04-26	T	ETC.U						34	3		13.21
2024-04-25	T	ETC.U						15	3		13.42
2024-04-24	T	ETC.U				13.17					13.19
2024-04-23	T	ETC.U	13.17	13.17	13.17	13.17	-0.76	1,301	4		13.64	1,290						1			10
2024-04-22	T	ETC.U						41	7		13.30							1
2024-04-19	T	ETC.U						34	3		13.30	30						1
2024-04-18	T	ETC.U						1	1		13.30
2024-04-17	T	ETC.U						31	2		13.30	30						1
2024-04-16	T	ETC.U						79	3		13.30
2024-04-15	T	ETC.U						5	4		13.30							2
2024-04-12	T	ETC.U						76	4		13.65
2024-04-11	T	ETC.U						77	2		14.55	73
2024-04-10	T	ETC.U	13.93	13.93	13.93	13.93	-0.08	159	6		14.52	140
2024-04-09	T	ETC.U						55	4		14.01	14						1
2024-04-08	T	ETC.U						56	7		14.95	2				9
2024-04-05	T	ETC.U						22	2		14.05
2024-04-04	T	ETC.U						30	1		14.05
2024-04-03	T	ETC.U						1	1		14.10
2024-04-02	T	ETC.U	14.01	14.01	14.01	14.01	-0.10	347	8		13.69	200						1
2024-04-01	T	ETC.U						5	4		14.01
2024-03-28	T	ETC.U						61	3		14.21
2024-03-27	T	ETC.U	14.11	14.11	14.11	14.11	0.08	554	12		14.26	100				68		1			322
2024-03-26	T	ETC.U						11	3		14.45							1
2024-03-25	T	ETC.U	13.30	14.03	13.30	14.03	1.13	563	11		14.76	407				75		1			78
2024-03-22	T	ETC.U	12.90	12.90	12.90	12.90	-0.79	144	4		13.70	100									2
2024-03-21	T	ETC.U	13.34	13.69	13.34	13.69	0.69	233	6		14.51	231						1			1
2024-03-20	T	ETC.U	13.00	13.00	13.00	13.00	-0.15	601	6		14.51	526						2			73
2024-03-19	T	ETC.U	12.83	13.19	12.83	13.15	-1.36	838	8		14.51	800						1			35
2024-03-18	T	ETC.U						313	8		13.98										303
2024-03-15	T	ETC.U						3	1		14.61							3
2024-03-14	T	ETC.U	15.20	15.20	14.51	14.51	-0.37	4,561	17		14.68	4,340									215
2024-03-13	T	ETC.U						834	7		15.20	14						2			801
2024-03-12	T	ETC.U	15.45	15.45	14.86	14.88	-0.13	2,146	15		16.00	2,000				116					30
2024-03-11	T	ETC.U	15.01	15.01	15.01	15.01	0.57	1,066	7		15.10	1,000				13		1			31
2024-03-08	T	ETC.U	14.44	14.44	14.44	14.44	0.31	324	5		15.00	300						1			1
2024-03-07	T	ETC.U	13.93	14.13	13.93	14.13	0.13	1,829	13		15.00	1,713									90
2024-03-06	T	ETC.U	14.08	14.08	14.00	14.00	0.35	1,509	3		14.30	1,509
2024-03-05	T	ETC.U	13.75	13.75	13.65	13.65	-0.01	728	18		14.20	625				35		2			51
2024-03-04	T	ETC.U	13.50	13.66	13.50	13.66	0.82	2,329	15		14.30	1,451						1			858
2024-03-01	T	ETC.U	13.30	13.30	12.83	12.84	0.01	1,014	16		13.55	500		200		39					260
2024-02-29	T	ETC.U	12.57	12.83	12.57	12.83	-0.30	1,245	15		13.55	930				4					212
2024-02-28	T	ETC.U	13.13	13.13	13.13	13.13	2.45	209	7	10.85	13.55	118
2024-02-27	T	ETC.U						2	2		13.55							1
2024-02-26	T	ETC.U						59	6		13.55					32		2
2024-02-23	T	ETC.U	10.68	10.68	10.68	10.68	0.04	541	4		13.55	500									1
2024-02-22	T	ETC.U						36	3		13.55
2024-02-21	T	ETC.U						2	2		13.55							1
2024-02-20	T	ETC.U						175	9		13.55	110				30