Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	EVGN	2.00	2.00	1.98	2.00		12,350	13	1.98	2.00	11,800	100		300	25		100			25
2024-05-15	V	EVGN	2.00	2.00	1.99	2.00		9,156	18	1.98	2.00	6,100	500		1,100		100	1,200			155
2024-05-14	V	EVGN	2.05	2.10	1.99	2.00	-0.05	5,319	19	1.95	2.00	4,108	100		300			600			207
2024-05-13	V	EVGN	2.05	2.06	2.04	2.05		5,999	14	2.05	2.10	5,300					100	500			4
2024-05-10	V	EVGN	2.13	2.13	2.05	2.05	-0.09	2,680	15	2.00	2.05	2,250			100	25	100	100			101
2024-05-09	V	EVGN	2.14	2.14	2.14	2.14		529	7	2.13	2.15	500									25
2024-05-08	V	EVGN	2.15	2.15	2.14	2.14	-0.01	601	4	2.14	2.19	600
2024-05-07	V	EVGN	2.15	2.15	2.15	2.15		301	3	2.15	2.20				200			100			1
2024-05-06	V	EVGN	2.20	2.20	2.13	2.13	-0.07	2,825	10	2.13	2.16	2,000			400			400
2024-05-03	V	EVGN						39,400	1	2.20	2.25		39,400
2024-05-02	V	EVGN	2.24	2.24	2.20	2.20	-0.05	1,300	6	2.18	2.21	1,000			100			200
2024-05-01	V	EVGN	2.25	2.25	2.25	2.25	0.05	2,274	12	2.21	2.25	531			100			200			1,417
2024-04-30	V	EVGN	2.15	2.20	2.06	2.20		15,345	95	2.10	2.20	10,704	100		2,600			100			1,840
2024-04-29	V	EVGN	2.21	2.21	2.20	2.20		3,846	14	2.10	2.21	1,930									1,900
2024-04-26	V	EVGN				2.20				2.10	2.20
2024-04-25	V	EVGN	2.07	2.20	2.00	2.20	0.10	20,916	58	2.10	2.20	15,006			2,100			3,700			1
2024-04-24	V	EVGN	2.11	2.11	2.10	2.10	-0.11	2,119	8	2.10	2.20	1,704			100			200			110
2024-04-23	V	EVGN	2.21	2.21	2.21	2.21	0.02	110	2	2.15	2.25	100
2024-04-22	V	EVGN	2.22	2.22	2.17	2.19	-0.02	3,593	12	2.17	2.22	2,600			100						881
2024-04-19	V	EVGN	2.24	2.24	2.24	2.24	0.03	100	1	2.15	2.30				100
2024-04-18	V	EVGN	2.33	2.40	2.21	2.21	-0.09	5,400	9	2.20	2.40	2,300	200					1,000			1,900
2024-04-17	V	EVGN						64	2	2.20	2.30					55
2024-04-16	V	EVGN	2.24	2.30	2.24	2.30	0.15	6,325	15	2.24	2.30	4,501			600			100			1,100
2024-04-15	V	EVGN	2.10	2.17	2.05	2.17	0.07	8,465	22	2.06	2.20	6,106			600			900			800
2024-04-12	V	EVGN	2.11	2.11	2.10	2.10	-0.05	1,026	6	2.10	2.20	600			400						5
2024-04-11	V	EVGN						52	2	2.10	2.15	52
2024-04-10	V	EVGN	2.15	2.15	2.15	2.15	-0.02	2,098	4	2.10	2.18	2,000
2024-04-09	V	EVGN	2.18	2.18	2.17	2.18	0.04	1,300	8	2.14	2.20	100			600			500			100
2024-04-08	V	EVGN	2.16	2.16	2.10	2.16	-0.03	4,961	15	2.10	2.16	4,500				171		100			110
2024-04-05	V	EVGN	2.20	2.245	2.19	2.19	0.01	7,782	18	2.15	2.20	7,500	100			5					114
2024-04-04	V	EVGN	2.19	2.19	2.18	2.18	0.03	2,601	8	2.15	2.25	2,300			100			100			100
2024-04-03	V	EVGN	2.19	2.19	2.15	2.15	-0.10	3,234	11	2.18	2.20	3,004						100			130
2024-04-02	V	EVGN	2.23	2.25	2.23	2.25	-0.04	1,350	6	2.20	2.25	1,200						100
2024-04-01	V	EVGN	2.32	2.32	2.25	2.29	0.05	10,573	18	2.25	2.35	5,828			900	97	2,721	800			100
2024-03-28	V	EVGN	2.10	2.24	2.10	2.24	0.09	13,003	72	2.05	2.40	7,501	100		2,100		500	2,050			701
2024-03-27	V	EVGN	2.15	2.15	2.10	2.14	-0.01	6,409	14	2.05	2.15	4,400						1,800			205
2024-03-26	V	EVGN	2.10	2.18	2.10	2.18	-0.06	12,251	30	2.10	2.20	10,500									1,560
2024-03-25	V	EVGN	2.24	2.24	2.24	2.24	-0.01	1,150	3	2.16	2.25	150									1,000
2024-03-22	V	EVGN	2.08	2.25	2.07	2.25	0.19	73,299	61	2.10	2.40	59,536		700	4,600			5,500			2,936
2024-03-21	V	EVGN	2.10	2.10	2.06	2.06	-0.01	3,101	9	2.07	2.10	3,000									101
2024-03-20	V	EVGN	2.12	2.14	2.07	2.07	-0.12	16,355	20	2.07	2.15	7,115		2,500	1,500			1,500			7
2024-03-19	V	EVGN	2.21	2.21	2.10	2.19	-0.11	38,141	30	2.16	2.20	20,220		6,100	1,500			400			5,921
2024-03-18	V	EVGN	2.40	2.40	2.30	2.30	-0.10	4,709	10	2.25	2.30	2,600			1,100			1,000
2024-03-15	V	EVGN				2.40				2.40	2.50
2024-03-14	V	EVGN	2.40	2.40	2.30	2.40	-0.10	4,817	15	2.40	2.50	4,610	100					100			6
2024-03-13	V	EVGN	2.40	2.50	2.35	2.50		19,308	23	2.40	2.50	18,462			200	59	100	100			160
2024-03-12	V	EVGN	2.45	2.50	2.45	2.50	0.02	23,234	22	2.45	2.50	18,807	1,000		1,000		200	1,000			1,200
2024-03-11	V	EVGN	2.40	2.49	2.30	2.48	-0.02	13,878	82	2.40	2.48	7,970	100		4,700			700			400
2024-03-08	V	EVGN	2.51	2.51	2.50	2.50		7,055	22	2.40	2.50	5,790			400	115		600			125
2024-03-07	V	EVGN	2.39	2.50	2.39	2.50	0.20	38,007	29	2.49	2.50	34,234	100		1,300		200	900			1,250
2024-03-06	V	EVGN	2.10	2.35	2.10	2.30	0.15	11,519	43	2.20	2.40	7,776	200		900	10		1,160			1,350
2024-03-05	V	EVGN	2.14	2.15	2.14	2.15	0.08	422	6	2.05	2.20	270									150
2024-03-04	V	EVGN	2.05	2.07	2.05	2.07	0.02	10,210	16	2.05	2.20	8,000	300		800	73	100	800
2024-03-01	V	EVGN	2.07	2.07	2.05	2.05		1,264	10	2.06	2.07				900			200			114
2024-02-29	V	EVGN	2.07	2.07	2.05	2.05	-0.01	10,138	13	2.03	2.05	9,400			600			100			7
2024-02-28	V	EVGN	2.07	2.07	2.07	2.07	0.01	160	3	2.05	2.07							100
2024-02-27	V	EVGN	2.07	2.07	2.06	2.06		11,392	18	2.06	2.07	11,000	200				100				50
2024-02-26	V	EVGN	2.06	2.06	2.06	2.06		950	5	2.06	2.08	400					450				100
2024-02-23	V	EVGN	2.10	2.10	2.06	2.06	-0.03	4,553	10	2.06	2.08	4,300						100			100
2024-02-22	V	EVGN	2.09	2.10	2.09	2.09	-0.02	6,500	5	2.09	2.10	6,400						100
2024-02-21	V	EVGN	2.12	2.12	2.11	2.11	0.01	2,175	5	2.09	2.15	1,475			300			400
2024-02-20	V	EVGN	2.10	2.10	2.10	2.10	-0.02	1,165	10	2.11	2.15	550						30			585