Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	EVNI	0.65	0.71	0.65	0.69	0.07	821,366	121	0.69	0.71	524,533	8,500	94,000	69,500	2,640	18,000	101,500			577
2024-05-15	V	EVNI	0.62	0.63	0.62	0.63	0.01	40,062	15	0.63	0.65	27,686	4,000	7,500							120
2024-05-14	V	EVNI	0.63	0.63	0.62	0.62	-0.01	164,626	11	0.62	0.65	164,600									26
2024-05-13	V	EVNI	0.64	0.65	0.63	0.63	-0.01	290,830	26	0.63	0.65	242,486		7,500	40,000	190					580
2024-05-10	V	EVNI	0.64	0.64	0.63	0.64		85,137	23	0.64	0.65	76,735		7,500	500	302
2024-05-09	V	EVNI	0.65	0.67	0.64	0.64	-0.01	158,707	15	0.64	0.68	127,500	10,000		20,000	700		500			7
2024-05-08	V	EVNI	0.65	0.65	0.65	0.65		108,256	16	0.65	0.68	105,000			500	2,000		400			354
2024-05-07	V	EVNI	0.65	0.66	0.65	0.65		102,502	19	0.65	0.68	90,500			2,000			9,500			352
2024-05-06	V	EVNI	0.66	0.68	0.65	0.65	-0.01	104,465	39	0.65	0.68	68,444	3,258	10,000	4,500	200	1,500	16,000			241
2024-05-03	V	EVNI	0.66	0.68	0.65	0.66	0.01	2,284,674	82	0.66	0.68	1,838,500	72,000	107,000	106,500	1,005		138,500			10			20,000
2024-05-02	V	EVNI	0.62	0.65	0.58	0.65	0.03	4,890,360	249	0.64	0.67	4,226,002	80,500	165,000	194,000			210,000			740			8,000
2024-05-01	V	EVNI	0.62	0.62	0.59	0.62		177,258	50	0.61	0.62	86,500	22,500	7,500	27,000	1,000		22,000			10,755
2024-04-30	V	EVNI	0.60	0.62	0.60	0.62	0.02	625,612	50	0.61	0.62	554,000	2,500	23,500	6,000			39,500			112
2024-04-29	V	EVNI	0.60	0.62	0.60	0.60		42,084	29	0.60	0.62	32,800			2,000	1,000	1,000	4,000			406
2024-04-26	V	EVNI						183	6	0.59	0.60					1
2024-04-25	V	EVNI	0.61	0.61	0.60	0.60	-0.01	72,000	14	0.59	0.60	71,000			500			500
2024-04-24	V	EVNI	0.60	0.61	0.57	0.61	0.03	1,178,010	59	0.60	0.62	1,024,200	10,000	26,000	63,500	500		51,500			310
2024-04-23	V	EVNI	0.59	0.60	0.58	0.58		116,068	45	0.58	0.60	101,000	2,000	1,500	7,500			3,500			41
2024-04-22	V	EVNI	0.58	0.60	0.58	0.58	-0.01	104,300	26	0.58	0.59	102,000		1,000		500
2024-04-19	V	EVNI	0.60	0.60	0.58	0.59	0.02	43,826	24	0.58	0.60	24,200		2,580	12,000		5,000				4
2024-04-18	V	EVNI	0.61	0.61	0.55	0.57	-0.03	683,558	155	0.57	0.61	309,570	750	234,000	115,000	1,000	5,000	16,500			313
2024-04-17	V	EVNI	0.61	0.61	0.59	0.59	-0.02	58,420	21	0.58	0.61	41,610		8,000	4,000	2		4,000			800
2024-04-16	V	EVNI	0.62	0.63	0.61	0.61	-0.02	363,505	76	0.60	0.61	201,420	500	30,500	48,000	2,385		56,500			24,200
2024-04-15	V	EVNI	0.64	0.64	0.63	0.63	0.01	16,248	14	0.61	0.63	15,065	65	500		100					49
2024-04-12	V	EVNI	0.64	0.64	0.61	0.61	-0.02	602,427	39	0.61	0.65	418,262	4,500	10,000	46,500	100,500		22,600			51
2024-04-11	V	EVNI	0.63	0.65	0.62	0.63	0.01	1,435,400	39	0.62	0.65	1,406,500	1,000	3,500	17,000			5,000
2024-04-10	V	EVNI	0.62	0.62	0.62	0.62	-0.01	97,107	4	0.62	0.64	90,000						6,500			250
2024-04-09	V	EVNI	0.63	0.64	0.62	0.63		92,005	33	0.63	0.64	80,000			9,500		500	500			505
2024-04-08	V	EVNI	0.65	0.66	0.63	0.63	0.01	360,098	62	0.63	0.64	286,697	1,000	10,250	20,000	500	500	38,000			2,549
2024-04-05	V	EVNI	0.61	0.63	0.61	0.63	0.01	334,596	14	0.62	0.63	330,500			500			2,500			96
2024-04-04	V	EVNI	0.63	0.63	0.61	0.61	-0.02	85,478	25	0.61	0.63	62,500			4,500			17,000			1,302
2024-04-03	V	EVNI	0.61	0.63	0.61	0.63	0.01	235,420	52	0.62	0.63	187,520	1,000		6,500	400		39,000
2024-04-02	V	EVNI	0.62	0.62	0.62	0.62		183,814	27	0.61	0.62	158,000	1,500	2,500	2,500			17,000			1,314
2024-04-01	V	EVNI	0.60	0.65	0.60	0.62	0.02	119,297	32	0.60	0.62	99,215		10,500	7,000	820		1,000			746
2024-03-28	V	EVNI	0.60	0.61	0.60	0.60		44,990	9	0.60	0.61	44,216						500			274
2024-03-27	V	EVNI	0.60	0.61	0.54	0.60	0.04	846,316	113	0.59	0.61	735,375	36,500	22,000	31,500	1,600	8,500	7,500			1,097
2024-03-26	V	EVNI	0.57	0.57	0.53	0.53	-0.05	538,400	133	0.51	0.56	291,546	80,500	85,400	22,000	3,925	500	45,500			3,617
2024-03-25	V	EVNI	0.60	0.61	0.57	0.58	-0.04	221,654	77	0.57	0.60	129,222	4,500	13,500	13,000	1,500	1,000	54,400			1,509			1,500
2024-03-22	V	EVNI	0.62	0.63	0.61	0.63	0.01	327,800	47	0.62	0.63	282,300	11,000	11,500	17,500	385		4,833			90
2024-03-21	V	EVNI	0.64	0.64	0.62	0.62	-0.02	389,598	43	0.62	0.63	294,077	31,000	500	44,500	467		18,000
2024-03-20	V	EVNI	0.63	0.64	0.62	0.64	0.02	267,366	50	0.63	0.64	190,105	6,500	43,048	11,000	3		16,500			205
2024-03-19	V	EVNI	0.64	0.64	0.61	0.62	-0.01	615,774	133	0.62	0.63	356,245	15,500	144,900	48,000	550	1,500	45,000			800			1,500
2024-03-18	V	EVNI	0.66	0.66	0.62	0.62	-0.03	526,697	142	0.62	0.65	403,350	22,500	42,000	37,000	877	4,500	7,000			1,345			3,000
2024-03-15	V	EVNI	0.67	0.67	0.63	0.65	-0.01	526,368	104	0.64	0.66	299,258	42,900	39,500	87,500	500	6,500	41,500			998			3,500
2024-03-14	V	EVNI	0.68	0.68	0.66	0.66	-0.03	368,481	59	0.65	0.68	208,418	500	18,000	81,000	500		58,000			698			1,000
2024-03-13	V	EVNI	0.69	0.69	0.67	0.69	-0.01	457,192	110	0.67	0.71	242,300	26,750	32,500	44,000	519	54,500	54,500			1,969
2024-03-12	V	EVNI	0.71	0.71	0.69	0.70	-0.02	1,042,529	23	0.70	0.72	1,014,383		10,000	4,500			13,000			526
2024-03-11	V	EVNI	0.70	0.74	0.69	0.70	-0.01	295,259	81	0.70	0.72	197,760	3,500	18,000	29,500	1,500	500	37,500			868
2024-03-08	V	EVNI	0.69	0.72	0.69	0.71	0.03	521,509	170	0.70	0.71	282,511	32,950	62,000	28,500	2,500	2,000	90,000			18,844
2024-03-07	V	EVNI	0.65	0.69	0.65	0.69	0.04	268,687	86	0.66	0.69	101,950	13,000	17,810	17,000	1,000	15,500	101,000			551
2024-03-06	V	EVNI	0.66	0.66	0.64	0.66	0.02	352,063	49	0.65	0.67	234,156	21,000	20,000	28,500	900	11,000	33,500			80
2024-03-05	V	EVNI	0.64	0.66	0.64	0.64	0.01	253,829	54	0.64	0.66	212,369	10,495	5,000	17,500	200	3,500	3,000			672
2024-03-04	V	EVNI	0.68	0.69	0.63	0.63	-0.03	299,202	78	0.61	0.68	159,100	27,000	16,700	85,000	2,400		1,500			2,072
2024-03-01	V	EVNI	0.67	0.67	0.65	0.65	-0.01	64,609	40	0.66	0.68	39,084	3,000	15,000	2,000	2,000		2,500			876
2024-02-29	V	EVNI	0.60	0.68	0.60	0.67	0.06	4,717,254	207	0.66	0.68	4,052,755	230,500	39,825	179,500	1,700	3,500	124,000			44,004			2,000
2024-02-28	V	EVNI	0.61	0.61	0.60	0.61	0.01	679,473	94	0.60	0.62	446,200	33,000	70,500	83,500		2,500	37,500			366
2024-02-27	V	EVNI	0.62	0.62	0.60	0.60	-0.01	536,334	45	0.60	0.62	404,785	15,000	85,129	31,000						323
2024-02-26	V	EVNI	0.60	0.62	0.60	0.61	0.02	1,271,159	49	0.61	0.62	1,267,944			1,000	415		1,500			125
2024-02-23	V	EVNI	0.60	0.62	0.58	0.58	-0.02	206,934	36	0.57	0.61	188,300			5,000			13,000			212
2024-02-22	V	EVNI	0.58	0.60	0.57	0.60	0.01	337,825	62	0.59	0.61	222,500	5,000	78,833		700	1,000	29,000			275
2024-02-21	V	EVNI	0.60	0.61	0.58	0.59	-0.01	176,849	44	0.59	0.60	163,500	4,000	6,000		2,000		1,000			121
2024-02-20	V	EVNI	0.61	0.62	0.60	0.62	0.02	343,575	435	0.60	0.62	58,970	10,000	28,000	27,500	1,000	6,000	31,500			177,476			500