Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	EVO	20.75	20.75	20.73	20.73	0.03	718	8	20.59	20.71	300			400	10					1
2024-05-15	T	EVO	20.70	20.70	20.70	20.70	0.14	1,439	10	20.60	20.74	200			1,200						1
2024-05-14	T	EVO	20.555	20.56	20.555	20.56	0.11	201	3	20.45	20.60	200
2024-05-13	T	EVO	20.49	20.49	20.45	20.45	0.04	1,133	10	20.42	20.46	881
2024-05-10	T	EVO	20.42	20.42	20.41	20.41	-0.10	702	6	20.41	20.45	500					200				1
2024-05-09	T	EVO	20.51	20.51	20.44	20.45	0.15	1,511	12	20.40	20.50	300			100		800				121
2024-05-08	T	EVO	20.34	20.35	20.30	20.30	-0.07	4,950	11	20.29	20.35	3,800					1,000				100
2024-05-07	T	EVO	20.44	20.44	20.30	20.37	0.17	10,002	32	20.33	20.40	4,740			1,500	50	3,400				114
2024-05-06	T	EVO	20.18	20.20	20.18	20.20	0.20	323	6	20.20	20.29	130			100						12
2024-05-03	T	EVO	19.98	20.00	19.98	20.00	0.15	356	4	20.01	20.08	355
2024-05-02	T	EVO	19.84	19.85	19.84	19.84	0.13	1,386	8	19.85	19.91	100			1,200	76					1
2024-05-01	T	EVO	19.71	19.71	19.71	19.71	-0.12	300	4	19.67	19.75	200
2024-04-30	T	EVO	19.94	19.94	19.83	19.83	-0.09	803	5	19.74	19.83	802
2024-04-29	T	EVO	19.94	19.94	19.92	19.93	0.09	12,992	9	19.91	19.99	100			600		12,202				19
2024-04-26	T	EVO	19.84	19.85	19.84	19.85	0.20	10,703	21	19.79	19.84	8,802			600		1,300				1
2024-04-25	T	EVO	19.79	19.79	19.62	19.73	-0.14	4,756	21	19.68	19.75	2,100			1,800		600				52
2024-04-24	T	EVO	19.97	19.97	19.87	19.88	-0.07	53,453	17	19.84	19.91	2,800			300		50,125				96
2024-04-23	T	EVO	19.90	19.97	19.83	19.97	0.21	3,913	24	19.90	19.99	2,465			100		1,100				1
2024-04-22	T	EVO	19.74	19.79	19.74	19.76	0.16	414	6	19.72	19.80	200					200
2024-04-19	T	EVO	19.70	19.70	19.60	19.60	-0.14	7,831	22	19.34	19.65	5,800			100		1,800
2024-04-18	T	EVO	19.75	19.84	19.74	19.74	-0.05	8,695	22	19.70	19.76	5,856			1,200		1,500				53
2024-04-17	T	EVO	19.85	19.85	19.75	19.75	-0.04	5,158	17	19.66	19.74	2,975			100		1,900
2024-04-16	T	EVO	19.80	19.80	19.78	19.79	-0.06	1,053	9	19.79	19.83	700					300
2024-04-15	T	EVO	20.15	20.15	19.85	19.85	-0.11	7,356	20	19.80	19.87	5,800			1,300		100
2024-04-12	T	EVO	20.25	20.25	19.96	19.96	-0.21	4,369	19	19.95	20.01	3,417			200		600				57
2024-04-11	T	EVO	20.13	20.20	20.06	20.17	0.11	28,510	59	20.11	20.18	20,582			1,300		6,600				10
2024-04-10	T	EVO	20.11	20.11	20.04	20.08	-0.02	29,333	41	20.04	20.12	21,545			500		7,200
2024-04-09	T	EVO	20.10	20.14	20.10	20.12		4,893	15	20.13	20.20	2,800			1,400		500
2024-04-08	T	EVO	20.12	20.12	20.12	20.12	0.15	548,098	4	20.10	20.13	500					547,548				2
2024-04-05	T	EVO	20.06	20.06	20.06	20.06	0.09	107	2	20.04	20.11				100
2024-04-04	T	EVO	20.00	20.00	19.97	19.97	-0.07	5,222	17	19.95	19.99	3,700			500		900				55
2024-04-03	T	EVO	19.96	20.04	19.96	20.04	0.16	2,610	10	20.00	20.05	1,000			500	10	1,000				11
2024-04-02	T	EVO	20.04	20.50	19.88	19.88	-0.14	20,673	61	15.02	19.92	11,700			5,300	335	3,200				36
2024-04-01	T	EVO	20.25	20.25	20.02	20.02	-0.06	12,891	44	15.00	20.15	8,221			2,100		2,200				37
2024-03-28	T	EVO	20.15	20.15	20.08	20.08	0.08	236,851	370		20.17	163,647			20,300	159	52,200	71			44