Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	E	EVTG				0.01				0.005
2024-05-15	E	EVTG				0.01				0.005
2024-05-14	E	EVTG				0.01				0.005
2024-05-13	E	EVTG				0.01				0.005
2024-05-10	E	EVTG				0.01				0.005
2024-05-09	E	EVTG				0.01				0.005
2024-05-08	E	EVTG				0.01				0.005
2024-05-07	E	EVTG				0.01				0.005
2024-05-06	E	EVTG				0.01				0.005
2024-05-03	E	EVTG				0.01				0.005
2024-05-02	E	EVTG				0.01				0.005
2024-05-01	E	EVTG				0.01				0.005	0.01
2024-04-30	E	EVTG				0.01				0.005
2024-04-29	E	EVTG				0.01				0.005
2024-04-26	E	EVTG				0.01				0.005
2024-04-25	E	EVTG				0.01				0.005
2024-04-24	E	EVTG				0.01				0.005
2024-04-23	E	EVTG				0.01				0.005	0.01
2024-04-22	E	EVTG				0.01				0.005
2024-04-19	E	EVTG				0.01				0.005
2024-04-18	E	EVTG				0.01				0.005
2024-04-17	E	EVTG				0.01				0.005
2024-04-16	E	EVTG				0.01				0.005
2024-04-15	E	EVTG				0.01				0.005	0.01
2024-04-12	E	EVTG				0.01				0.005	0.01
2024-04-11	E	EVTG				0.01				0.005	0.01
2024-04-10	E	EVTG				0.01				0.005	0.01
2024-04-09	E	EVTG				0.01				0.005	0.01
2024-04-08	E	EVTG				0.01				0.01	0.01
2024-04-05	E	EVTG				0.01				0.01	0.01
2024-04-04	E	EVTG				0.01				0.01	0.01
2024-04-03	E	EVTG				0.01				0.01	0.01
2024-04-02	E	EVTG				0.01				0.01	0.01
2024-04-01	E	EVTG				0.01				0.01	0.01
2024-03-28	E	EVTG	0.005	0.01	0.005	0.01		165,288	21	0.005	0.01	1,044			156,000			7,000			1,094
2024-03-27	E	EVTG	0.01	0.01	0.005	0.01		254,499	47	0.005	0.01	146,009			85,000			18,000			3,446
2024-03-26	E	EVTG	0.01	0.01	0.005	0.01	0.005	106,806	12	0.005	0.01	2,500						81,000			23,303
2024-03-25	E	EVTG	0.01	0.01	0.005	0.005	-0.005	42,701	15	0.005	0.01	31,100			10,000						1,596
2024-03-22	E	EVTG	0.01	0.01	0.01	0.01		6,067	10	0.005	0.01	1,400									4,093
2024-03-21	E	EVTG	0.01	0.01	0.01	0.01	0.005	7,869	10	0.005	0.01	7,200									400
2024-03-20	E	EVTG	0.01	0.01	0.005	0.005		75,087	15	0.005	0.01	65,002						9,000			985
2024-03-19	E	EVTG	0.005	0.005	0.005	0.005	-0.005	151,832	9	0.005	0.01	1,832			150,000
2024-03-18	E	EVTG	0.01	0.015	0.005	0.01		971,565	17	0.005	0.01	969,431						1,000			864
2024-03-15	E	EVTG	0.01	0.015	0.01	0.01		279,126	27	0.005	0.01	257,335					19,000				2,791
2024-03-14	E	EVTG	0.015	0.015	0.01	0.01	-0.005	357,370	32	0.005	0.01	320,332					35,000				1,690
2024-03-13	E	EVTG	0.015	0.015	0.015	0.015		1,110	5	0.01	0.015	1,055
2024-03-12	E	EVTG	0.015	0.015	0.01	0.015	0.01	22,908	16	0.01	0.015	16,131						6,000			622
2024-03-11	E	EVTG	0.01	0.015	0.005	0.005	-0.005	489,398	48	0.005	0.015	435,500						50,000			1,617
2024-03-08	E	EVTG	0.01	0.01	0.01	0.01		6,266	7	0.005	0.01	1,000						4,000
2024-03-07	E	EVTG	0.01	0.01	0.005	0.01		118,212	20	0.005	0.01	108,518						9,000			553
2024-03-06	E	EVTG	0.01	0.01	0.005	0.01	0.005	118,094	20	0.005	0.01	116,212									534
2024-03-05	E	EVTG	0.01	0.01	0.005	0.005	-0.005	7,005	12	0.005	0.01	4,951						1,106			931
2024-03-04	E	EVTG	0.005	0.01	0.005	0.01	0.005	298,368	17	0.005	0.01	257,565									40,096
2024-03-01	E	EVTG	0.005	0.005	0.005	0.005	-0.005	40,985	11	0.005	0.01	2,650					2,000				36,335
2024-02-29	E	EVTG						509	6	0.005	0.01	228
2024-02-28	E	EVTG	0.005	0.01	0.005	0.01	0.005	1,376,713	19	0.005	0.01	1,009,000					365,000				1,766
2024-02-27	E	EVTG						265	5	0.005	0.01	50
2024-02-26	E	EVTG	0.01	0.01	0.005	0.005		163,675	16	0.005	0.01	4,000						107,000			51,470
2024-02-23	E	EVTG						127	6	0.005	0.01	37
2024-02-22	E	EVTG	0.005	0.01	0.005	0.005	-0.005	62,444	10	0.005	0.01	51,000						1,000			10,044
2024-02-21	E	EVTG	0.005	0.01	0.005	0.01		47,640	12	0.005	0.01	47,541									51
2024-02-20	E	EVTG	0.01	0.01	0.01	0.01		10,747	6	0.005	0.01	112						10,000			15