Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	EWK	0.185	0.20	0.18	0.19	0.005	46,000	13	0.165	0.20	22,000		1,000				22,500			500
2024-04-25	V	EWK	0.19	0.19	0.19	0.19	0.005	5,500	3	0.16	0.20			5,000							500
2024-04-24	V	EWK				0.185				0.175	0.20
2024-04-23	V	EWK	0.19	0.19	0.185	0.19	-0.005	31,000	10	0.175	0.20	21,000		1,500				4,000			4,500
2024-04-22	V	EWK						500	1	0.19	0.20										500
2024-04-19	V	EWK	0.195	0.195	0.195	0.195		1,000	2	0.17	0.20	500									500
2024-04-18	V	EWK	0.20	0.205	0.195	0.195	-0.005	120,500	24	0.19	0.195	90,500			5,000		1,500	15,500			8,000
2024-04-17	V	EWK	0.21	0.21	0.20	0.20	-0.01	99,500	24	0.17	0.21	90,000									9,500
2024-04-16	V	EWK	0.205	0.22	0.20	0.21	0.005	90,500	23	0.20	0.21	65,500		16,500				5,000			3,500
2024-04-15	V	EWK	0.205	0.205	0.205	0.205		22,050	8	0.20	0.205	20,000				50					2,000
2024-04-12	V	EWK	0.195	0.205	0.19	0.205		62,501	25	0.20	0.205	20,500	500	28,000				12,000			1,500
2024-04-11	V	EWK	0.22	0.24	0.205	0.205	-0.005	32,623	16	0.185	0.205	22,500		2,500		100		3,000			4,513
2024-04-10	V	EWK	0.215	0.215	0.21	0.21	0.01	35,500	4	0.20	0.25	35,500
2024-04-09	V	EWK	0.22	0.22	0.20	0.20	-0.035	167,763	36	0.16	0.205	104,506		30,000	1,000	157		32,100
2024-04-08	V	EWK	0.23	0.235	0.22	0.235	0.005	94,000	12	0.215	0.235	70,500	500		3,000			20,000
2024-04-05	V	EWK	0.235	0.235	0.23	0.23	0.01	25,000	2	0.23	0.25	25,000
2024-04-04	V	EWK	0.245	0.245	0.22	0.22	-0.035	53,836	12	0.215	0.25	50,500			1,000			2,000			336
2024-04-03	V	EWK	0.255	0.255	0.255	0.255	0.005	10,000	1	0.24	0.255	10,000
2024-04-02	V	EWK				0.25				0.25	0.255
2024-04-01	V	EWK	0.25	0.25	0.25	0.25		8,304	2	0.24	0.255	8,000
2024-03-28	V	EWK	0.245	0.25	0.245	0.25	0.005	37,000	5	0.23	0.255	37,000
2024-03-27	V	EWK	0.245	0.245	0.245	0.245		2,000	1	0.23	0.25	2,000
2024-03-26	V	EWK	0.235	0.25	0.23	0.245	0.005	118,750	16	0.245	0.255	93,250						17,500			8,000
2024-03-25	V	EWK						200	1	0.23	0.25
2024-03-22	V	EWK	0.24	0.245	0.24	0.245	0.015	42,500	6	0.23	0.25	5,000		12,500	15,000			10,000
2024-03-21	V	EWK	0.25	0.25	0.22	0.22	-0.025	71,800	14	0.21	0.245	33,000	10,000	27,500							1,300
2024-03-20	V	EWK	0.245	0.25	0.245	0.245	-0.005	56,400	13	0.24	0.25	30,500	2,000	15,000	6,000	400		2,500
2024-03-19	V	EWK	0.245	0.25	0.245	0.25		37,500	7	0.235	0.25	31,000			2,000			4,500
2024-03-18	V	EWK	0.27	0.27	0.25	0.25	-0.015	59,500	10	0.235	0.265	37,500	15,000					7,000
2024-03-15	V	EWK	0.28	0.28	0.265	0.265	-0.015	134,500	24	0.26	0.265	121,500			3,500			8,000			1,500
2024-03-14	V	EWK	0.28	0.28	0.28	0.28		12,215	5	0.28	0.32	10,500									1,715
2024-03-13	V	EWK	0.28	0.28	0.28	0.28	-0.005	10,200	3	0.28	0.32	9,000									1,000
2024-03-12	V	EWK	0.285	0.285	0.285	0.285	-0.01	10,515	4	0.28	0.32	6,000			4,000						315
2024-03-11	V	EWK	0.29	0.31	0.29	0.295	-0.005	27,500	7	0.26	0.30	23,000			4,500
2024-03-08	V	EWK	0.31	0.335	0.295	0.30	-0.015	165,090	47	0.29	0.30	139,500	3,000		9,500	400		12,000			240
2024-03-07	V	EWK	0.34	0.34	0.315	0.34	0.03	8,990	10	0.325	0.39	6,000				400		1,000			1,300
2024-03-06	V	EWK	0.37	0.37	0.30	0.31	-0.085	30,519	11	0.31	0.385	11,500	4,000					10,000			5,000
2024-03-05	V	EWK	0.32	0.395	0.32	0.395	0.06	25,500	20	0.32	0.38	25,000						500
2024-03-04	V	EWK	0.30	0.33	0.30	0.325	-0.01	9,484	10	0.31	0.325			3,500	2,000			3,500
2024-03-01	V	EWK	0.335	0.335	0.335	0.335	0.035	1,870	3	0.295	0.33	1,500
2024-02-29	V	EWK	0.25	0.30	0.25	0.30	0.07	36,000	20	0.30	0.35	27,500			1,500		1,000	6,000
2024-02-28	V	EWK	0.25	0.265	0.23	0.23	-0.02	77,105	11	0.22	0.265	71,000						2,000			4,105
2024-02-27	V	EWK	0.25	0.26	0.25	0.25		69,115	11	0.23	0.25	64,500	3,000		500			500			115
2024-02-26	V	EWK	0.255	0.255	0.25	0.25	-0.02	16,500	3	0.22	0.25	16,500
2024-02-23	V	EWK	0.265	0.265	0.265	0.265	-0.005	5,000	1	0.25	0.265		5,000
2024-02-22	V	EWK	0.27	0.27	0.27	0.27		2,001	4	0.25	0.31	1,500					500				1
2024-02-21	V	EWK	0.32	0.33	0.26	0.26	-0.04	47,050	19	0.26	0.32	20,000	13,000			260	500	5,500			7,790
2024-02-20	V	EWK	0.34	0.34	0.30	0.30	-0.05	74,116	16	0.30	0.35	66,500	4,000			10					3,500
2024-02-16	V	EWK				0.35				0.34	0.40
2024-02-15	V	EWK	0.35	0.395	0.35	0.395	0.045	6,000	3	0.355	0.40	5,000		1,000
2024-02-14	V	EWK				0.35				0.35	0.40
2024-02-13	V	EWK	0.36	0.36	0.35	0.35	-0.015	53,816	12	0.35	0.42	46,000			3,000			4,500			168
2024-02-12	V	EWK	0.365	0.365	0.365	0.365		2,850	2	0.34	0.365	2,850
2024-02-09	V	EWK	0.38	0.38	0.365	0.365	-0.025	12,305	14	0.365	0.44	8,600	500		500			2,500
2024-02-08	V	EWK	0.395	0.395	0.39	0.39	-0.01	12,728	11	0.39	0.44	8,500	500		3,000			500			12
2024-02-07	V	EWK	0.40	0.40	0.40	0.40	0.015	10,000	2	0.38	0.41	10,000
2024-02-06	V	EWK	0.42	0.42	0.385	0.385	-0.045	64,372	19	0.38	0.39	64,300									72
2024-02-05	V	EWK	0.435	0.435	0.43	0.43	-0.05	20,000	8	0.415	0.455	11,500			1,500			3,500			3,500
2024-02-02	V	EWK	0.46	0.48	0.44	0.445	-0.015	70,900	23	0.435	0.48	45,400	10,000		5,000			7,000			3,500
2024-02-01	V	EWK	0.40	0.46	0.40	0.46	0.03	158,515	40	0.425	0.47	106,500	5,000	9,500	7,000			17,500			13,015
2024-01-31	V	EWK	0.43	0.43	0.385	0.385	-0.03	37,600	8	0.365	0.43	17,500		9,500	3,500			7,000			100
2024-01-30	V	EWK	0.38	0.415	0.38	0.415	0.045	102,900	32	0.41	0.43	55,900	1,000		6,000			28,000			12,000
2024-01-29	V	EWK	0.38	0.395	0.37	0.37	-0.03	75,500	15	0.37	0.38	45,500		15,000	5,000			10,000