00:13:38 EDT Sat 13 Aug 2022
Enter Symbol
or Name
USA
CA



T:FAF - FIRE & FLOWER HOLDINGS CORP. J - http://fireandflower.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  0.82.76·2.844.12.84+0.197.264.61692212.68  2.94  2.6810.30  1.9716:00:0011:1115 min RT 2¢
TSX - T0.82.76·2.844.12.84+0.197.244.81191182.68  2.94  2.6810.30  1.9716:00:0015 min
NEO ATS - U 2.85+0.207.59.425242.73  2.85  2.7015:54:4115 min
Alpha - A 2.84+0.197.22.6752.74  2.84  2.7415:59:5915 min
Omega - O 2.84+0.197.21.1342.81  2.85  2.8115:59:5915 min
Pure - P 2.78+0.134.90.7272.74  2.78  2.7415:51:5615 min
Chi-X - X 2.77+0.124.51.0342.71  2.83  2.7115:38:2915 min
CX2 - H 2.84+0.197.22.46152.71  2.85  2.7115:59:5915 min
CXD - D 2.86+0.217.90.3152.78  2.86  2.7815:53:3015 min
TriAct - M 2.652.3539    Sep 11-2015 min

Recent Trades - Last 10 of 221
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.840.1910080 National Bank1 AnonymousKQ
16:00:00T2.840.1940080 National Bank13 InstinetKQ
16:00:00T2.840.1910080 National Bank39 Merrill LynchKQ
16:00:00T2.840.1940080 National Bank79 CIBCKQ
16:00:00T2.840.1910080 National Bank39 Merrill LynchKQ
16:00:00T2.840.1950080 National Bank7 TD SecKQ
16:00:00T2.840.192,00080 National Bank1 AnonymousKQ
15:59:59H2.840.1920079 CIBC2 RBCK
15:59:59A2.840.1910079 CIBC79 CIBCK
15:59:59H2.840.1910079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-12 11:11C:FAF2.84News ReleaseFire & Flower's Leger resigns as director
2022-07-25 17:58C:FAF2.10News ReleaseFire & Flower shareholders approve all AGM matters