12:49:15 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:FAF - FIRE AND FLOWER HOLDINGS CORP - http://fireandflower.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - T  0.21.35·1.390.91.37-0.06-4.219.124801.43  1.43  1.336.29  1.0112:25:12Jan 0615 min RT 2¢
TSX - T0.21.35·1.390.91.39-0.04-2.810.914291.43  1.43  1.336.29  1.0112:15:5415 min
NEO ATS - U 1.40-0.03-2.14.7681.33  1.40  1.3311:32:3915 min
Alpha - A 1.37-0.06-4.20.1011.37  1.37  1.3712:25:1215 min
Omega - O 1.40-0.03-2.10.9171.35  1.40  1.3511:32:3915 min
Pure - P 1.430.01    Jan 3015 min
Chi-X - X 1.39-0.04-2.80.5121.36  1.39  1.3609:47:4715 min
CXD - D 1.37-0.06-4.20.40161.40  1.40  1.3711:30:3415 min
TriAct - M 1.431.7216    Sep 11/2015 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:34M1.39-0.04180 National Bank80 National Bank
12:25:12D1.35-0.08227 TD Sec7 TD SecE
12:25:12A1.37-0.0610079 CIBC7 TD SecK
12:15:54T1.39-0.041,8007 TD Sec9 BMO NesbittK
12:12:58M1.39-0.04280 National Bank80 National Bank
12:12:01D1.39-0.04257 TD Sec7 TD SecE
12:12:01T1.39-0.041007 TD Sec9 BMO NesbittK
12:03:44T1.36-0.07505 Citadel53 Morgan Stanley
12:01:02M1.39-0.042080 National Bank80 National Bank
11:55:33T1.36-0.0710053 Morgan Stanley80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-06 16:49C:FAF1.30News ReleaseFire & Flower appoints Chou as CFO