15:58:35 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-30CFDM0.0050.0050.0050.005327,0006327,000
2024-04-29CFDM0.0050.0050.01
2024-04-26CFDM0.0050.0050.0050.005950,00040.01950,000
2024-04-25CFDM0.0050.0050.0050.00590,00020.0050.0190,000
2024-04-24CFDM0.0050.0050.01
2024-04-23CFDM0.0050.0050.0050.00529,00030.0050.0129,000
2024-04-22CFDM0.0050.0050.01
2024-04-19CFDM0.0050.0050.01
2024-04-18CFDM0.0050.0050.01
2024-04-17CFDM57020.0050.01550
2024-04-16CFDM0.0050.0050.0050.005150,00040.0050.01150,000
2024-04-15CFDM0.0050.0050.0050.0051,844,50070.0050.011,844,500
2024-04-12CFDM0.0050.005
2024-04-11CFDM0.0050.005
2024-04-10CFDM4010.00540
2024-04-09CFDM0.0050.0050.0050.0053,00010.0053,000
2024-04-08CFDM4310.00543
2024-04-05CFDM0.0050.0050.0050.00530,00010.00530,000
2024-04-04CFDM0.0050.005
2024-04-03CFDM0.0050.005
2024-04-02CFDM0.0050.005
2024-04-01CFDM0.0050.0050.0050.005255,22070.005255,220
2024-03-28CFDM110.0051
2024-03-27CFDM0.0050.0050.0050.00531,81040.00531,810
2024-03-26CFDM0.0050.01
2024-03-25CFDM0.0050.01
2024-03-22CFDM0.0050.0050.01
2024-03-21CFDM87710.0050.01877
2024-03-20CFDM0.0050.0050.0050.00516,18030.0116,180
2024-03-19CFDM0.0050.0050.0050.00520,00020.00519,0001,000
2024-03-18CFDM0.0050.01
2024-03-15CFDM0.0050.0050.0050.00565,00030.0165,000
2024-03-14CFDM0.0050.0050.0050.00511,00020.016,0005,000
2024-03-13CFDM0.0050.01
2024-03-12CFDM0.0050.0050.0050.0054,45020.014,000
2024-03-11CFDM0.0050.0050.0050.0055,39050.015,390
2024-03-08CFDM20720.01
2024-03-07CFDM10010.01
2024-03-06CFDM0.0050.0050.0050.0055,00020.0050.015,000
2024-03-05CFDM0.0050.010.0050.010.00569,00040.0050.0149,00020,000
2024-03-04CFDM0.0050.0050.0050.00557,25260.0050.0156,500600
2024-03-01CFDM0.0050.010.0050.010.005354,86850.0050.01324,86830,000
2024-02-29CFDM0.0050.0050.0050.005438,00030.01438,000
2024-02-28CFDM0.010.010.010.010.00539,01130.0050.0138,000111,000
2024-02-27CFDM0.0050.0050.01
2024-02-26CFDM0.0050.0050.0050.00518,89350.0050.0118,000793
2024-02-23CFDM0.010.010.010.010.00512,00010.0050.0112,000
2024-02-22CFDM0.0050.0050.0050.005701,07490.0050.01700,000874
2024-02-21CFDM0.0050.0050.01
2024-02-20CFDM0.0050.0050.0050.005106,68070.0050.01106,500180