Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	C	FDM				0.005				0.005	0.01
2024-04-23	C	FDM	0.005	0.005	0.005	0.005		29,000	3	0.005	0.01	29,000
2024-04-22	C	FDM				0.005				0.005	0.01
2024-04-19	C	FDM				0.005				0.005	0.01
2024-04-18	C	FDM				0.005				0.005	0.01
2024-04-17	C	FDM						570	2	0.005	0.01	550
2024-04-16	C	FDM	0.005	0.005	0.005	0.005		150,000	4	0.005	0.01	150,000
2024-04-15	C	FDM	0.005	0.005	0.005	0.005		1,844,500	7	0.005	0.01	1,844,500
2024-04-12	C	FDM				0.005					0.005
2024-04-11	C	FDM				0.005					0.005
2024-04-10	C	FDM						40	1		0.005	40
2024-04-09	C	FDM	0.005	0.005	0.005	0.005		3,000	1		0.005	3,000
2024-04-08	C	FDM						43	1		0.005	43
2024-04-05	C	FDM	0.005	0.005	0.005	0.005		30,000	1		0.005	30,000
2024-04-04	C	FDM				0.005					0.005
2024-04-03	C	FDM				0.005					0.005
2024-04-02	C	FDM				0.005					0.005
2024-04-01	C	FDM	0.005	0.005	0.005	0.005		255,220	7		0.005	255,220
2024-03-28	C	FDM						1	1		0.005	1
2024-03-27	C	FDM	0.005	0.005	0.005	0.005		31,810	4		0.005	31,810
2024-03-26	C	FDM				0.005					0.01
2024-03-25	C	FDM				0.005					0.01
2024-03-22	C	FDM				0.005				0.005	0.01
2024-03-21	C	FDM						877	1	0.005	0.01	877
2024-03-20	C	FDM	0.005	0.005	0.005	0.005		16,180	3		0.01	16,180
2024-03-19	C	FDM	0.005	0.005	0.005	0.005		20,000	2		0.005	19,000	1,000
2024-03-18	C	FDM				0.005					0.01
2024-03-15	C	FDM	0.005	0.005	0.005	0.005		65,000	3		0.01	65,000
2024-03-14	C	FDM	0.005	0.005	0.005	0.005		11,000	2		0.01	6,000					5,000
2024-03-13	C	FDM				0.005					0.01
2024-03-12	C	FDM	0.005	0.005	0.005	0.005		4,450	2		0.01	4,000
2024-03-11	C	FDM	0.005	0.005	0.005	0.005		5,390	5		0.01	5,390
2024-03-08	C	FDM						207	2		0.01
2024-03-07	C	FDM						100	1		0.01
2024-03-06	C	FDM	0.005	0.005	0.005	0.005		5,000	2	0.005	0.01	5,000
2024-03-05	C	FDM	0.005	0.01	0.005	0.01	0.005	69,000	4	0.005	0.01	49,000			20,000
2024-03-04	C	FDM	0.005	0.005	0.005	0.005		57,252	6	0.005	0.01	56,500									600
2024-03-01	C	FDM	0.005	0.01	0.005	0.01	0.005	354,868	5	0.005	0.01	324,868						30,000
2024-02-29	C	FDM	0.005	0.005	0.005	0.005		438,000	3		0.01	438,000
2024-02-28	C	FDM	0.01	0.01	0.01	0.01	0.005	39,011	3	0.005	0.01		38,000					11						1,000
2024-02-27	C	FDM				0.005				0.005	0.01
2024-02-26	C	FDM	0.005	0.005	0.005	0.005		18,893	5	0.005	0.01	18,000									793
2024-02-23	C	FDM	0.01	0.01	0.01	0.01	0.005	12,000	1	0.005	0.01		12,000
2024-02-22	C	FDM	0.005	0.005	0.005	0.005		701,074	9	0.005	0.01	700,000									874
2024-02-21	C	FDM				0.005				0.005	0.01
2024-02-20	C	FDM	0.005	0.005	0.005	0.005		106,680	7	0.005	0.01	106,500									180
2024-02-16	C	FDM	0.005	0.005	0.005	0.005		2,028	2	0.005	0.01	2,000									28
2024-02-15	C	FDM	0.005	0.01	0.005	0.01	0.005	13,189	4		0.01	11,189						2,000
2024-02-14	C	FDM	0.005	0.005	0.005	0.005		416,000	3	0.005	0.01	416,000
2024-02-13	C	FDM	0.01	0.01	0.005	0.005		5,601	4	0.005	0.01	5,601
2024-02-12	C	FDM	0.005	0.005	0.005	0.005		285,001	4	0.005	0.01	285,000
2024-02-09	C	FDM				0.005				0.005	0.01
2024-02-08	C	FDM	0.005	0.005	0.005	0.005		13,796	5		0.01	12,000									950
2024-02-07	C	FDM	0.005	0.005	0.005	0.005		102,150	3	0.005	0.01	102,000									150
2024-02-06	C	FDM	0.01	0.01	0.005	0.005		73,000	3		0.01	73,000
2024-02-05	C	FDM	0.005	0.005	0.005	0.005		328,238	8		0.01	328,000
2024-02-02	C	FDM	0.005	0.005	0.005	0.005		27,800	5		0.005	26,200	1,000
2024-02-01	C	FDM	0.005	0.005	0.005	0.005		120,000	1	0.005	0.01	120,000
2024-01-31	C	FDM	0.005	0.005	0.005	0.005		100,006	2		0.01	100,000
2024-01-30	C	FDM	0.01	0.01	0.005	0.01	0.005	135,000	5		0.01	90,000	45,000
2024-01-29	C	FDM	0.005	0.01	0.005	0.005		760,000	20	0.005	0.01	719,000	1,000		40,000
2024-01-26	C	FDM	0.01	0.01	0.005	0.005		128,000	3		0.01	128,000