07:05:35 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-16EFIXD17.5317.5317.5317.53-0.036002600
2024-05-15EFIXD17.5417.5617.5417.560.131,54151,50041
2024-05-14EFIXD76276
2024-05-13EFIXD17.4017.4017.4017.40-0.013002300
2024-05-10EFIXD01
2024-05-09EFIXD17.4117.4717.4117.470.01563450063
2024-05-08EFIXD164
2024-05-07EFIXD17.5317.5317.5317.530.09221519625
2024-05-06EFIXD122
2024-05-03EFIXD17.3517.3517.3517.350.07160,0925427159,60065
2024-05-02EFIXD17.2717.2717.2717.270.043,42143,40021
2024-05-01EFIXD17.2617.2617.2317.230.016,953617.2217.276,8851
2024-04-30EFIXD01
2024-04-29EFIXD30230
2024-04-26EFIXD01
2024-04-25EFIXD17.1717.1817.1717.18-0.063,62063,620
2024-04-24EFIXD17.2317.2417.2317.24-0.0427,199810,7997,1002,2007,100
2024-04-23EFIXD17.2517.2517.2517.25-0.043483348
2024-04-22EFIXD01
2024-04-19EFIXD70270
2024-04-18EFIXD01
2024-04-17EFIXD01
2024-04-16EFIXD17.2917.2917.2917.29-0.032744274
2024-04-15EFIXD45345
2024-04-12EFIXD17.3817.3817.3817.380.041603100
2024-04-11EFIXD17.3117.3117.3117.31-0.061,75051,580100
2024-04-10EFIXD17.3217.3217.3217.32-0.161,30021,300
2024-04-09EFIXD17.5017.5017.5017.500.0719541923
2024-04-08EFIXD626
2024-04-05EFIXD17.4117.4117.4117.41-0.072002200
2024-04-04EFIXD12212
2024-04-03EFIXD01
2024-04-02EFIXD17.3717.3717.3717.37-0.081564100155
2024-04-01EFIXD17.5017.5017.5017.50-0.0620132001
2024-03-28EFIXD20220
2024-03-27EFIXD01
2024-03-26EFIXD17.5917.5917.5917.590.023,78743,70070
2024-03-25EFIXD17.5317.6017.5317.600.02411440011
2024-03-22EFIXD17.6217.6217.6217.620.084,96034,90060
2024-03-21EFIXD17.4917.5017.4917.50-0.051,37161,30036
2024-03-20EFIXD01
2024-03-19EFIXD17.5517.5517.5517.550.115,16155,10061
2024-03-18EFIXD17.4717.4717.4717.47-0.01291420090
2024-03-15EFIXD17.4517.4517.4517.45-0.051703170
2024-03-14EFIXD01
2024-03-13EFIXD17.6317.6317.6117.620.022,53682,45016
2024-03-12EFIXD17.6317.6317.6117.61-0.044,62864,59830
2024-03-11EFIXD17.6817.6817.6817.680.011,19031,100
2024-03-08EFIXD431
2024-03-07EFIXD17.7117.7117.6117.61-0.035,52285,45468
2024-03-06EFIXD17.6717.6717.6717.670.064,26034,20060
2024-03-05EFIXD25225
2024-03-04EFIXD17.5117.5917.5117.59-0.0212,941610012,800120
2024-03-01EFIXD17.6017.6117.6017.610.115,01555,000141
2024-02-29EFIXD17.5317.5317.5317.530.065,87535,875
2024-02-28EFIXD17.5017.5017.5017.50-0.026,01345,92390
2024-02-27EFIXD17.5817.5917.5817.590.02470545020
2024-02-26EFIXD17.6017.6017.5317.53-0.0635,195812,10023,030
2024-02-23EFIXD17.6017.6217.6017.620.1210,230410,20030
2024-02-22EFIXD17.4717.4717.4717.47-0.037002700
2024-02-21EFIXD17.5217.5217.5217.5216,461516,40160
2024-02-20EFIXD01