Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:25:02 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
T
FLOW
654
10
0.17
0.185
2024-04-29
T
FLOW
0.18
0.19
0.165
0.18
154,833
78
0.165
0.18
73,279
26,500
2,000
19,500
3,000
28,500
1,136
2024-04-26
T
FLOW
0.175
0.18
0.175
0.18
23,105
34
0.17
0.18
17,180
2,500
1,000
2,000
358
2024-04-25
T
FLOW
0.18
0.18
0.175
0.175
-0.005
37,384
24
0.17
0.185
25,000
8,000
400
2,500
1,384
2024-04-24
T
FLOW
0.185
0.185
0.18
0.18
-0.005
27,888
20
0.18
0.185
7,000
3,307
3,500
14,000
81
2024-04-23
T
FLOW
0.185
0.185
0.18
0.185
147,867
52
0.18
0.185
126,971
7,452
1,500
4,500
25
5,500
962
2024-04-22
T
FLOW
0.185
0.185
0.18
0.185
20,394
26
0.18
0.185
18,406
1,500
358
2024-04-19
T
FLOW
0.195
0.195
0.185
0.185
-0.005
21,801
29
0.18
0.19
4,010
5,000
3,500
9,000
223
2024-04-18
T
FLOW
0.19
0.195
0.18
0.185
-0.005
10,660
26
0.18
0.20
4
2,500
7,000
578
2024-04-17
T
FLOW
0.18
0.195
0.18
0.19
0.005
20,112
44
0.18
0.20
1,626
2,500
10,500
2,000
1,000
2,008
2024-04-16
T
FLOW
0.195
0.195
0.185
0.185
-0.01
11,670
25
0.185
0.195
7,520
2,500
1,000
271
2024-04-15
T
FLOW
0.205
0.205
0.19
0.195
5,294
39
0.185
0.195
2,295
500
533
1,000
287
2024-04-12
T
FLOW
0.20
0.20
0.195
0.20
-0.005
20,344
24
0.185
0.20
550
4,000
7,000
1,500
6,500
418
2024-04-11
T
FLOW
0.195
0.205
0.185
0.205
0.015
127,489
66
0.185
0.21
63,000
30,500
22,000
320
11,000
398
2024-04-10
T
FLOW
0.19
0.195
0.19
0.19
0.005
5,940
17
0.185
0.195
3,500
500
1,000
821
2024-04-09
T
FLOW
0.19
0.195
0.18
0.185
-0.015
17,014
43
0.18
0.195
4,010
8,000
1,000
1,500
565
2024-04-08
T
FLOW
0.20
0.20
0.20
0.20
0.015
11,433
20
0.185
0.195
10,025
50
377
2024-04-05
T
FLOW
0.185
0.185
0.185
0.185
-0.015
3,988
10
0.185
0.20
2,500
1,297
2024-04-04
T
FLOW
0.20
0.20
0.18
0.18
-0.01
13,259
24
0.18
0.20
4,000
3,500
3,000
2,139
2024-04-03
T
FLOW
0.20
0.20
0.19
0.20
16,015
28
0.185
0.20
3,001
6,000
5,500
800
2024-04-02
T
FLOW
0.205
0.205
0.185
0.20
0.01
33,228
33
0.18
0.19
19,706
1,500
3,000
150
7,500
1,178
2024-04-01
T
FLOW
0.195
0.20
0.19
0.19
0.005
17,004
59
0.185
0.20
11,634
1,500
2,000
300
500
803
2024-03-28
T
FLOW
0.18
0.20
0.18
0.20
0.02
91,645
103
0.18
0.20
60,639
5,500
2,500
4,000
400
2,500
13,711
1,963
2024-03-27
T
FLOW
0.205
0.205
0.18
0.18
-0.01
122,916
62
0.18
0.20
57,403
23,500
17,500
4,500
1,000
17,500
1,462
2024-03-26
T
FLOW
0.205
0.21
0.19
0.19
-0.01
137,281
95
0.19
0.20
72,991
14,500
500
17,000
487
1,000
28,500
1,690
2024-03-25
T
FLOW
0.215
0.215
0.20
0.20
-0.005
117,332
93
0.20
0.23
77,377
14,500
6,000
500
16,500
2,003
2024-03-22
T
FLOW
0.23
0.23
0.20
0.205
-0.01
64,885
63
0.205
0.24
9,510
10,000
18,000
5,000
385
500
19,500
1,284
2024-03-21
T
FLOW
0.22
0.225
0.205
0.22
0.01
172,050
69
0.20
0.24
21,060
107,000
25,000
3,000
400
500
12,000
3,064
2024-03-20
T
FLOW
0.235
0.235
0.205
0.205
-0.02
61,692
62
0.205
0.24
47,511
7,000
5,000
500
1,311
2024-03-19
T
FLOW
0.245
0.245
0.215
0.23
0.005
25,179
37
0.215
0.23
7,725
7,000
7,500
1,708
2024-03-18
T
FLOW
0.22
0.27
0.21
0.225
0.015
393,712
228
0.225
0.25
172,317
24,500
84,000
13,500
3,500
76,000
6,709
10,000
2024-03-15
T
FLOW
0.21
0.23
0.21
0.22
0.01
128,801
56
0.205
0.23
35,867
19,000
45,400
11,000
16,500
446
2024-03-14
T
FLOW
0.22
0.23
0.21
0.21
139,750
81
0.21
0.24
106,616
17,000
6,000
3,500
500
3,000
2,149
2024-03-13
T
FLOW
0.23
0.23
0.195
0.21
-0.03
163,542
115
0.20
0.21
110,449
30,000
500
500
18,000
2,556
2024-03-12
T
FLOW
0.26
0.26
0.23
0.23
-0.01
72,322
54
0.22
0.26
19,201
15,500
6,000
18,500
12,000
1,021
2024-03-11
T
FLOW
0.26
0.26
0.225
0.24
-0.01
57,565
56
0.23
0.26
42,850
3,000
2,000
5,000
162
1,000
2,000
844
2024-03-08
T
FLOW
0.24
0.27
0.23
0.24
86,766
75
0.24
0.275
34,824
12,000
17,000
5,500
50
1,000
14,500
1,466
2024-03-07
T
FLOW
0.23
0.24
0.22
0.23
40,466
50
0.22
0.26
15,500
7,500
6,500
100
9,500
994
2024-03-06
T
FLOW
0.24
0.24
0.225
0.23
0.005
21,012
41
0.22
0.26
8,826
1,500
4,000
1,000
500
2,500
1,147
2024-03-05
T
FLOW
0.24
0.24
0.225
0.225
-0.01
11,180
18
0.225
0.26
3,000
5,000
2,000
479
2024-03-04
T
FLOW
0.235
0.24
0.23
0.23
12,182
36
0.23
0.25
2,870
5,000
1,500
1,183
2024-03-01
T
FLOW
0.245
0.26
0.225
0.24
183,735
87
0.225
0.26
89,000
48,000
26,000
5,000
430
5,000
7,500
1,700
2024-02-29
T
FLOW
0.24
0.24
0.24
0.24
-0.015
21,901
27
0.23
0.24
20,283
290
2024-02-28
T
FLOW
0.255
0.27
0.24
0.24
-0.01
16,140
12
0.24
0.27
1,000
14,500
499
2024-02-27
T
FLOW
0.24
0.25
0.24
0.25
-0.01
36,733
40
0.24
0.27
19,967
3,000
5,500
277
6,500
757
2024-02-26
T
FLOW
0.26
0.26
0.245
0.26
0.01
15,796
27
0.23
0.25
9,000
3,000
2,000
517
2024-02-23
T
FLOW
0.25
0.25
0.25
0.25
-0.01
12,105
27
0.245
0.27
2,360
4,500
3,500
1,000
560
2024-02-22
T
FLOW
0.265
0.27
0.25
0.27
0.01
42,543
29
0.25
0.27
21,500
3,500
2,600
8,000
350
6,000
41
2024-02-21
T
FLOW
0.265
0.265
0.245
0.26
0.005
25,390
28
0.25
0.275
18,079
500
4,500
475
571
2024-02-20
T
FLOW
0.265
0.27
0.24
0.255
0.005
87,290
91
0.255
0.27
26,269
30,000
1,500
13,000
500
14,500
635
2024-02-16
T
FLOW
0.25
0.27
0.25
0.26
0.005
13,870
24
0.26
0.275
500
7,000
1,500
200
3,000
1,255
2024-02-15
T
FLOW
0.245
0.26
0.245
0.255
74,976
43
0.25
0.275
30,644
10,500
14,000
8,000
145
9,000
2,391
2024-02-14
T
FLOW
0.26
0.26
0.245
0.25
-0.01
106,645
58
0.245
0.275
63,000
8,000
12,500
5,500
450
500
13,500
1,800
2024-02-13
T
FLOW
0.265
0.27
0.255
0.27
-0.005
28,242
26
0.255
0.27
10,200
500
10,000
1,500
500
3,266
2024-02-12
T
FLOW
0.28
0.28
0.27
0.275
0.01
33,856
45
0.275
0.28
12,720
6,000
667
5,500
8,000
942
2024-02-09
T
FLOW
0.285
0.30
0.26
0.265
-0.03
50,243
30
0.265
0.295
34,540
4,000
3,000
1,500
6,500
311
2024-02-08
T
FLOW
0.295
0.295
0.275
0.285
-0.01
9,463
13
0.28
0.285
4,000
500
4,000
508
2024-02-07
T
FLOW
0.295
0.295
0.275
0.275
-0.015
2,638
17
0.275
0.31
1,724
70
500
84
2024-02-06
T
FLOW
0.285
0.295
0.28
0.295
0.01
10,015
17
0.275
0.295
7,350
500
1,000
500
408
2024-02-05
T
FLOW
0.29
0.31
0.28
0.285
-0.025
59,495
49
0.285
0.295
30,880
14,000
1,100
5,500
500
6,500
402
2024-02-02
T
FLOW
0.32
0.32
0.31
0.31
-0.005
11,148
19
0.30
0.31
6,100
2,500
1,500
190