Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:51 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
FO
0.12
0.13
0.12
0.12
-0.005
58,509
16
0.12
0.125
24,848
3,000
9,500
600
20,500
61
2025-07-07
V
FO
0.13
0.13
0.12
0.12
-0.005
23,048
11
0.12
0.13
15,500
2,000
500
5,000
48
2025-07-04
V
FO
0.125
0.125
0.125
0.125
600
2
0.12
0.13
600
2025-07-03
V
FO
0.11
0.13
0.11
0.12
0.005
140,734
38
0.12
0.125
23,039
16,500
13,000
50,500
300
3,000
34,000
395
2025-07-02
V
FO
0.125
0.125
0.115
0.12
-0.01
297,944
46
0.11
0.12
116,252
35,000
22,000
69,500
54,000
1,192
2025-06-30
V
FO
0.135
0.135
0.125
0.125
-0.01
184,090
15
0.125
0.135
171,590
8,500
4,000
2025-06-27
V
FO
0.125
0.135
0.12
0.135
-0.005
772,968
66
0.125
0.135
528,732
40,000
85,500
5,000
80,000
436
13,000
20,000
2025-06-26
V
FO
0.135
0.145
0.135
0.145
0.005
899,623
115
0.135
0.145
528,057
106,000
92,000
14,000
133,500
346
25,500
2025-06-25
V
FO
0.14
0.145
0.135
0.135
426,975
120
0.135
0.145
166,795
114,000
1,000
80,000
2,000
54,000
1,160
7,000
2025-06-24
V
FO
0.145
0.145
0.135
0.14
133,454
43
0.135
0.15
85,234
29,500
8,000
3,500
5,500
796
2025-06-23
V
FO
0.135
0.145
0.135
0.145
0.01
145,419
39
0.135
0.15
34,840
5,500
101,000
225
1,500
2,254
2025-06-20
V
FO
0.14
0.145
0.13
0.14
287,169
69
0.13
0.15
90,695
50,000
37,500
64,500
36,000
493
7,500
2025-06-19
V
FO
0.145
0.145
0.135
0.135
43,616
18
0.135
0.14
32,091
8,000
3,000
200
325
2025-06-18
V
FO
0.14
0.15
0.135
0.14
1,007,166
159
0.135
0.145
748,471
87,500
17,500
83,000
1,000
66,500
498
2,000
2025-06-17
V
FO
0.14
0.14
0.135
0.135
0.005
680,466
54
0.135
0.14
554,100
37,000
100
88,500
552
2025-06-16
V
FO
0.145
0.15
0.13
0.13
0.005
3,173,255
316
0.13
0.14
1,719,142
112,500
522,500
507,500
201
34,500
232,500
2,400
39,000
2025-06-13
V
FO
0.125
0.125
0.125
0.125
60,682
16
0.12
0.13
18,000
9,500
18,500
14,000
261
2025-06-12
V
FO
0.125
0.13
0.12
0.125
51,136
11
0.12
0.125
35,040
6,000
2,000
8,000
96
2025-06-11
V
FO
0.125
0.13
0.12
0.12
-0.005
128,959
21
0.12
0.125
39,500
46,000
40,000
22
3,000
237
2025-06-10
V
FO
0.12
0.13
0.12
0.125
-0.005
201,618
30
0.12
0.125
39,425
19,000
34,500
108,000
693
2025-06-09
V
FO
0.13
0.13
0.115
0.13
340,538
39
0.12
0.14
275,926
11,000
1,000
1,000
400
500
46,000
712
4,000
2025-06-06
V
FO
0.12
0.13
0.12
0.13
0.01
749,925
100
0.12
0.13
694,719
31,000
5,500
12,000
6,699
2025-06-05
V
FO
0.12
0.12
0.115
0.12
90,338
11
0.115
0.12
23,000
500
26,500
40,000
338
2025-06-04
V
FO
0.115
0.12
0.115
0.12
0.005
316,130
36
0.115
0.12
154,000
63,500
18,000
40,000
40,000
630
2025-06-03
V
FO
0.12
0.13
0.115
0.12
1,099,529
110
0.115
0.12
754,150
139,000
29,500
117,500
400
29,000
23,500
2,100
3,500
2025-06-02
V
FO
0.12
0.12
0.115
0.12
193,274
25
0.12
0.13
104,533
24,000
20,000
3,500
100
41,000
106
2025-05-30
V
FO
0.115
0.12
0.115
0.115
-0.005
27,100
9
0.11
0.12
3,500
21,500
2,000
100
2025-05-29
V
FO
0.125
0.125
0.115
0.12
402,272
44
0.11
0.13
51,090
4,500
15,000
253,000
78,000
670
2025-05-28
V
FO
0.12
0.125
0.115
0.12
0.005
56,993
16
0.115
0.125
40,403
4,500
11,000
300
2025-05-27
V
FO
0.12
0.12
0.11
0.115
0.005
124,737
21
0.11
0.12
76,000
13,000
25,000
7,500
353
2,500
2025-05-26
V
FO
0.11
0.11
0.11
0.11
17,550
5
0.115
0.12
15,000
2,000
400
2025-05-23
V
FO
0.12
0.12
0.11
0.11
-0.01
7,675
6
0.11
0.12
3,500
2,000
2,000
50
2025-05-22
V
FO
0.12
0.12
0.115
0.12
0.005
204,895
28
0.11
0.12
123,500
9,000
500
54,000
300
17,000
295
2025-05-21
V
FO
0.11
0.115
0.11
0.115
0.015
425,789
52
0.11
0.115
300,722
72,000
30,000
10,000
201
8,000
1,048
3,500
2025-05-20
V
FO
0.115
0.115
0.10
0.11
352,065
60
0.105
0.11
260,575
23,000
20,500
30,000
425
9,500
1,065
6,000
1,000
2025-05-16
V
FO
0.10
0.11
0.10
0.11
0.01
176,813
34
0.105
0.11
122,066
20,500
500
26,000
7,000
291
2025-05-15
V
FO
0.095
0.105
0.095
0.10
229,145
23
0.095
0.105
32,000
500
175,500
2,000
19,000
145
2025-05-14
V
FO
0.105
0.105
0.095
0.095
-0.005
320,510
32
0.095
0.10
215,000
66,000
39,500
10
2025-05-13
V
FO
0.10
0.105
0.10
0.10
162,952
13
0.095
0.105
31,452
23,000
98,000
10,500
2025-05-12
V
FO
0.095
0.10
0.095
0.10
197,549
34
0.095
0.10
17,276
3,500
160,500
580
15,500
193
2025-05-09
V
FO
0.095
0.10
0.095
0.10
-0.005
186,619
38
0.095
0.10
71,750
9,000
73,500
21,000
963
10,000
2025-05-08
V
FO
0.095
0.105
0.095
0.105
0.005
62,670
15
0.095
0.105
23,170
6,000
33,500
2025-05-07
V
FO
0.105
0.105
0.095
0.095
-0.005
21,902
10
0.095
0.10
5,900
1,000
15,000
2025-05-06
V
FO
0.10
0.10
0.10
0.10
-0.005
51,260
4
0.10
0.105
51,000
2025-05-05
V
FO
0.105
0.105
0.10
0.10
54,439
16
0.10
0.105
14,050
19,000
3,000
18,000
189
2025-05-02
V
FO
0.10
0.105
0.10
0.10
173,886
26
0.10
0.105
53,632
1,000
10,000
89,000
100
2,000
7,500
654
10,000
2025-05-01
V
FO
0.10
0.10
0.10
0.10
-0.005
2,082
2
0.10
0.11
2,000
2025-04-30
V
FO
0.105
0.105
0.105
0.105
10,000
7
0.10
0.105
3,000
7,000
2025-04-29
V
FO
0.11
0.11
0.10
0.105
155,942
26
0.10
0.11
133,619
3,500
2,000
9,000
301
6,000
204
1,000
2025-04-28
V
FO
0.11
0.11
0.105
0.105
-0.005
66,993
24
0.105
0.12
37,058
4,000
15,000
10,000
935
2025-04-25
V
FO
0.11
0.11
0.11
0.11
22,500
3
0.105
0.11
22,000
500
2025-04-24
V
FO
0.105
0.115
0.105
0.11
144,312
28
0.105
0.12
79,877
1,393
1,000
23,000
39,000
2025-04-23
V
FO
0.11
0.11
0.105
0.11
0.005
93,000
15
0.105
0.11
54,000
4,000
16,500
18,500
2025-04-22
V
FO
0.105
0.115
0.105
0.115
0.01
65,380
14
0.105
0.12
15,000
4,000
39,000
7,000
380
2025-04-21
V
FO
0.11
0.11
0.10
0.105
-0.01
174,309
21
0.10
0.12
14,100
65,000
90,500
2,500
2,000
2025-04-17
V
FO
0.115
0.125
0.11
0.11
-0.015
229,990
51
0.11
0.12
179,010
1,000
35,000
4,000
6,500
480
2025-04-16
V
FO
0.125
0.125
0.12
0.125
671,219
26
0.115
0.13
504,500
31,000
8,000
44,500
40,000
43,000
219
2025-04-15
V
FO
0.115
0.125
0.11
0.125
0.005
294,387
42
0.12
0.13
182,200
60,500
10,000
9,000
31,000
1,588
2025-04-14
V
FO
0.115
0.125
0.115
0.12
0.005
68,862
25
0.11
0.125
46,630
1,500
20,500
500
1,217
2025-04-11
V
FO
0.115
0.12
0.115
0.115
0.005
474,570
34
0.11
0.12
411,063
30,000
8,000
25,000
400
2025-04-10
V
FO
0.10
0.115
0.10
0.115
0.005
188,390
30
0.11
0.115
69,857
5,500
30,500
37,500
210
43,500
1,241