Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:09 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
FO
0.11
0.11
0.11
0.11
869
2
0.105
0.11
869
2024-07-25
V
FO
0.105
0.11
0.105
0.11
-0.005
81,822
14
0.105
0.11
49,600
6,000
600
25,000
2024-07-24
V
FO
0.11
0.115
0.105
0.105
-0.005
234,384
40
0.105
0.11
175,500
19,500
22,000
1,684
15,500
200
2024-07-23
V
FO
0.105
0.11
0.105
0.11
0.005
234,894
33
0.105
0.11
153,400
13,500
9,500
15,000
500
40,000
994
2024-07-22
V
FO
0.105
0.11
0.105
0.105
47,365
15
0.105
0.11
35,514
9,000
500
1,500
451
2024-07-19
V
FO
0.115
0.115
0.105
0.11
-0.005
372,593
65
0.10
0.11
147,814
104,500
20,000
38,500
2,000
58,000
1,212
2024-07-18
V
FO
0.115
0.115
0.11
0.115
100,274
18
0.11
0.115
74,789
1,500
12,000
8,500
3,000
460
2024-07-17
V
FO
0.115
0.125
0.11
0.11
-0.005
817,351
93
0.11
0.115
568,501
28,000
48,000
33,500
24,000
114,500
355
2024-07-16
V
FO
0.11
0.115
0.11
0.115
0.005
79,501
28
0.105
0.115
34,699
30,000
4,500
10,000
2
2024-07-15
V
FO
0.11
0.11
0.105
0.11
225,683
30
0.105
0.11
146,469
1,500
10,000
8,500
800
58,322
92
2024-07-12
V
FO
0.11
0.11
0.105
0.105
-0.005
109,053
12
0.105
0.11
61,500
7,500
2,000
7,000
31,000
53
2024-07-11
V
FO
0.11
0.11
0.105
0.11
0.005
127,750
16
0.105
0.11
119,277
8,000
40
2024-07-10
V
FO
0.105
0.11
0.105
0.11
47,786
18
0.105
0.11
32,404
6,904
5,500
1,000
155
1,500
90
2024-07-09
V
FO
0.11
0.11
0.10
0.105
-0.005
54,682
24
0.10
0.105
600
20,500
31,000
500
1,000
500
327
2024-07-08
V
FO
0.11
0.11
0.1025
0.11
0.005
46,938
25
0.10
0.11
30,529
1,500
8,500
6,000
109
2024-07-05
V
FO
0.105
0.105
0.10
0.105
172,296
25
0.105
0.11
146,795
16,000
3,000
6,000
201
2024-07-04
V
FO
0.10
0.105
0.10
0.105
60,716
9
0.10
0.105
60,711
2024-07-03
V
FO
0.105
0.105
0.105
0.105
-0.005
33,203
15
0.105
0.11
6,000
7,000
8,000
12,000
2024-07-02
V
FO
0.10
0.11
0.10
0.11
0.005
26,419
13
0.105
0.11
23,959
500
1,000
500
2024-06-28
V
FO
0.105
0.11
0.10
0.11
0.005
66,160
28
0.105
0.11
56,276
7,500
1,000
500
555
2024-06-27
V
FO
0.11
0.11
0.105
0.105
-0.0025
40,335
15
0.105
0.11
15,235
7,500
2,000
3,000
100
12,500
2024-06-26
V
FO
0.10
0.11
0.10
0.105
158,546
30
0.105
0.11
20,046
1,000
43,500
52,000
1,000
32,500
8,500
2024-06-25
V
FO
0.105
0.11
0.105
0.11
0.005
364,690
34
0.105
0.11
243,138
22,000
8,500
45,000
500
29,500
689
14,500
2024-06-24
V
FO
0.105
0.11
0.10
0.11
0.005
322,791
55
0.105
0.11
196,476
65,500
500
1,000
23,500
29,500
355
5,750
2024-06-21
V
FO
0.11
0.115
0.10
0.10
-0.015
946,410
130
0.10
0.105
623,000
135,000
10,000
5,000
2,000
10,500
160,500
35
2024-06-20
V
FO
0.11
0.115
0.11
0.115
0.005
774,950
50
0.11
0.115
694,000
14,000
28,103
13,500
500
24,500
2024-06-19
V
FO
0.11
0.11
0.105
0.105
-0.015
63,421
11
0.105
0.11
58,321
3,000
1,000
100
2024-06-18
V
FO
0.11
0.125
0.11
0.12
0.005
721,705
82
0.115
0.125
491,650
28,500
45,500
35,000
3,500
31,000
85,000
505
2024-06-17
V
FO
0.11
0.115
0.105
0.11
0.005
31,967
13
0.105
0.11
4,322
2,500
2,000
1,000
22,000
45
2024-06-14
V
FO
0.11
0.11
0.105
0.11
48,480
29
0.105
0.115
29,500
2,000
6,000
10,500
2024-06-13
V
FO
0.115
0.115
0.11
0.11
117,828
31
0.105
0.115
42,000
7,000
15,000
33,000
800
500
17,500
2,023
2024-06-12
V
FO
0.11
0.115
0.11
0.115
0.005
105,404
20
0.11
0.115
18,500
1,000
27,000
40,000
18,500
2024-06-11
V
FO
0.11
0.115
0.11
0.115
0.005
14,703
14
0.105
0.115
10,703
1,500
500
500
1,500
2024-06-10
V
FO
0.11
0.115
0.105
0.11
210,464
38
0.105
0.115
16,490
20,000
45,000
46,000
1,100
5,500
49,000
25,374
2024-06-07
V
FO
0.11
0.115
0.105
0.105
-0.01
27,237
18
0.105
0.115
6,500
2,000
500
1,000
16,500
737
2024-06-06
V
FO
0.115
0.115
0.105
0.11
-0.005
738,177
105
0.105
0.115
399,385
66,000
27,100
74,500
599
163,300
206
6,000
2024-06-05
V
FO
0.11
0.115
0.11
0.11
-0.005
29,237
19
0.11
0.115
13,785
6,500
5,000
55
1,500
397
2,000
2024-06-04
V
FO
0.115
0.115
0.11
0.11
-0.005
164,099
16
0.11
0.115
130,500
500
33,000
99
2024-06-03
V
FO
0.115
0.115
0.11
0.115
-0.005
938,645
82
0.11
0.115
790,759
54,000
23,000
500
50,000
20,000
2024-05-31
V
FO
0.115
0.12
0.115
0.12
19,808
9
0.115
0.12
19,434
59
2024-05-30
V
FO
0.12
0.12
0.12
0.12
115,154
17
0.115
0.125
102,004
12,000
700
450
2024-05-29
V
FO
0.12
0.12
0.115
0.12
0.005
92,700
15
0.115
0.125
77,500
1,500
500
500
12,000
200
2024-05-28
V
FO
0.115
0.12
0.115
0.115
175,099
18
0.115
0.12
68,795
30,500
202
75,500
2
2024-05-27
V
FO
0.115
0.115
0.115
0.115
55,174
10
0.115
0.12
52,626
2,500
48
2024-05-24
V
FO
0.12
0.12
0.115
0.115
-0.005
84,300
12
0.115
0.12
22,500
10,000
51,500
2024-05-23
V
FO
0.12
0.12
0.115
0.12
281,243
23
0.115
0.12
202,233
25,500
18,500
500
34,500
2024-05-22
V
FO
0.12
0.12
0.115
0.115
-0.01
143,243
27
0.115
0.12
59,077
2,000
80,000
2,000
166
2024-05-21
V
FO
0.12
0.125
0.12
0.125
62,248
22
0.12
0.125
19,507
10,000
3,000
7,000
500
21,500
650
2024-05-17
V
FO
0.125
0.125
0.12
0.125
250,005
22
0.115
0.125
227,805
1,000
3,000
18,000
200
2024-05-16
V
FO
0.125
0.125
0.12
0.12
-0.01
239,863
22
0.12
0.125
170,832
3,000
58,500
7,500
31
2024-05-15
V
FO
0.12
0.13
0.115
0.125
0.005
411,069
60
0.12
0.13
258,264
68,500
13,000
500
1,000
68,500
1,270
2024-05-14
V
FO
0.12
0.12
0.115
0.12
0.005
59,632
29
0.115
0.12
3,000
6,000
2,000
28,500
500
500
17,000
1,632
2024-05-13
V
FO
0.115
0.115
0.115
0.115
25,285
7
0.115
0.12
120
500
24,500
2024-05-10
V
FO
0.12
0.12
0.115
0.115
106,550
14
0.115
0.12
52,500
24,500
29,000
50
2024-05-09
V
FO
0.12
0.12
0.115
0.115
73,565
19
0.115
0.12
19,761
500
7,000
45,500
804
2024-05-08
V
FO
0.12
0.12
0.115
0.12
37,623
12
0.115
0.12
3,598
10,000
20,000
1,000
3,000
2024-05-07
V
FO
0.115
0.12
0.115
0.12
21,825
14
0.115
0.12
600
6,500
6,000
500
8,000
220
2024-05-06
V
FO
0.12
0.12
0.115
0.12
0.005
171,847
30
0.115
0.12
81,930
500
62,000
500
1,000
25,000
11
2024-05-03
V
FO
0.12
0.12
0.115
0.12
23,139
12
0.115
0.12
19,434
500
100
3,000
2024-05-02
V
FO
0.12
0.12
0.115
0.115
-0.005
288,400
24
0.115
0.12
264,805
1,500
1,500
19,500
795
2024-05-01
V
FO
0.12
0.12
0.115
0.12
-0.005
327,308
32
0.115
0.12
294,401
10,500
1,000
666
20,000
290
2024-04-30
V
FO
0.125
0.125
0.12
0.125
0.005
118,518
30
0.115
0.125
61,500
6,500
11,500
20,500
600
6,500
11,000
301
2024-04-29
V
FO
0.12
0.125
0.115
0.12
361,805
51
0.115
0.125
263,284
27,500
44,000
1,500
11,500
13,500
421