Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	C	FONE				0.005					0.005
2023-03-23	C	FONE				0.005					0.005
2023-03-22	C	FONE				0.005					0.005
2023-03-21	C	FONE				0.005					0.005
2023-03-20	C	FONE				0.005					0.005
2023-03-17	C	FONE				0.005					0.005
2023-03-16	C	FONE				0.005					0.005
2023-03-15	C	FONE				0.005					0.005
2023-03-14	C	FONE				0.005					0.005
2023-03-13	C	FONE				0.005					0.005
2023-03-10	C	FONE				0.005					0.005
2023-03-09	C	FONE				0.005					0.005
2023-03-08	C	FONE				0.005					0.005
2023-03-07	C	FONE				0.005					0.005
2023-03-06	C	FONE				0.005					0.005
2023-03-03	C	FONE				0.005					0.005
2023-03-02	C	FONE				0.005					0.005
2023-03-01	C	FONE				0.005					0.005
2023-02-28	C	FONE				0.005					0.005
2023-02-27	C	FONE				0.005					0.005
2023-02-24	C	FONE				0.005					0.005
2023-02-23	C	FONE				0.005					0.005
2023-02-22	C	FONE				0.005					0.005
2023-02-21	C	FONE				0.005					0.005
2023-02-17	C	FONE				0.005					0.005
2023-02-16	C	FONE				0.005					0.005
2023-02-15	C	FONE				0.005					0.005
2023-02-14	C	FONE				0.005					0.005
2023-02-13	C	FONE				0.005					0.005
2023-02-10	C	FONE				0.005					0.005
2023-02-09	C	FONE				0.005					0.005
2023-02-08	C	FONE				0.005					0.005
2023-02-07	C	FONE				0.005					0.005
2023-02-06	C	FONE				0.005					0.005
2023-02-03	C	FONE				0.005					0.005
2023-02-02	C	FONE				0.005					0.005
2023-02-01	C	FONE				0.005					0.005
2023-01-31	C	FONE				0.005					0.005
2023-01-30	C	FONE				0.005					0.005
2023-01-27	C	FONE				0.005					0.005
2023-01-26	C	FONE				0.005					0.005
2023-01-25	C	FONE				0.005					0.005
2023-01-24	C	FONE				0.005					0.005
2023-01-23	C	FONE				0.005					0.005
2023-01-20	C	FONE				0.005					0.005
2023-01-19	C	FONE				0.005					0.005
2023-01-18	C	FONE				0.005					0.005
2023-01-17	C	FONE				0.005					0.005
2023-01-16	C	FONE				0.005					0.005
2023-01-13	C	FONE				0.005					0.005
2023-01-12	C	FONE				0.005					0.005
2023-01-11	C	FONE				0.005					0.005
2023-01-10	C	FONE				0.005					0.005
2023-01-09	C	FONE				0.005					0.005
2023-01-06	C	FONE				0.005					0.005
2023-01-05	C	FONE				0.005					0.005
2023-01-04	C	FONE				0.005					0.005
2023-01-03	C	FONE				0.005					0.005
2022-12-30	C	FONE				0.005					0.005
2022-12-29	C	FONE				0.005					0.005
2022-12-28	C	FONE				0.005					0.005