Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	FOOD.DB				80.00				80.00	82.00
2024-05-01	T	FOOD.DB				80.00				80.00	84.00
2024-04-30	T	FOOD.DB				80.00				80.00	84.00
2024-04-29	T	FOOD.DB				80.00				80.00	84.00
2024-04-26	T	FOOD.DB	80.00	80.00	80.00	80.00		10,000	1	80.00	84.00	10,000
2024-04-25	T	FOOD.DB				80.00				80.00	84.60
2024-04-24	T	FOOD.DB				80.00				80.00	84.60
2024-04-23	T	FOOD.DB				80.00				80.00	84.60
2024-04-22	T	FOOD.DB				80.00				80.00	84.60
2024-04-19	T	FOOD.DB				80.00				80.00	84.60
2024-04-18	T	FOOD.DB				80.00				80.00	84.60
2024-04-17	T	FOOD.DB				80.00				80.00	87.70
2024-04-16	T	FOOD.DB				80.00				80.00	87.70
2024-04-15	T	FOOD.DB				80.00				80.00	83.00
2024-04-12	T	FOOD.DB				80.00				80.00	83.00
2024-04-11	T	FOOD.DB	80.00	80.00	80.00	80.00		20,000	1	80.00	83.00	20,000
2024-04-10	T	FOOD.DB	80.00	80.00	80.00	80.00		25,000	1	80.00	83.00	25,000
2024-04-09	T	FOOD.DB	80.00	80.00	80.00	80.00		10,000	1	80.00	83.00	10,000
2024-04-08	T	FOOD.DB				80.00				80.00	83.00
2024-04-05	T	FOOD.DB				80.00				80.00	88.14
2024-04-04	T	FOOD.DB	80.00	80.00	80.00	80.00		150,000	9	80.00	88.14	150,000
2024-04-03	T	FOOD.DB	80.00	80.00	80.00	80.00		25,000	2	80.00	88.14	25,000
2024-04-02	T	FOOD.DB	75.00	80.00	75.00	80.00	20.00	11,000	2	75.00	88.14	11,000
2024-04-01	T	FOOD.DB				60.00				65.00	75.00
2024-03-28	T	FOOD.DB				60.00				65.00	75.00
2024-03-27	T	FOOD.DB				60.00				65.00	75.00
2024-03-26	T	FOOD.DB				60.00				65.00	68.00
2024-03-25	T	FOOD.DB				60.00				65.00	75.00
2024-03-22	T	FOOD.DB				60.00				65.00	75.00
2024-03-21	T	FOOD.DB				60.00				65.00	75.00
2024-03-20	T	FOOD.DB				60.00				65.00	75.00
2024-03-19	T	FOOD.DB	60.00	60.00	60.00	60.00		2,000	1	60.00	75.00	2,000
2024-03-18	T	FOOD.DB				60.00				60.00	62.00
2024-03-15	T	FOOD.DB				60.00				60.00	63.00
2024-03-14	T	FOOD.DB				60.00				60.00	63.00
2024-03-13	T	FOOD.DB	60.00	60.00	60.00	60.00		25,000	2	60.00	63.00	25,000
2024-03-12	T	FOOD.DB				60.00				40.10	63.00
2024-03-11	T	FOOD.DB				60.00				40.10	63.00
2024-03-08	T	FOOD.DB				60.00				40.10	63.00
2024-03-07	T	FOOD.DB				60.00				40.10	63.00
2024-03-06	T	FOOD.DB				60.00				40.10	63.00
2024-03-05	T	FOOD.DB				60.00				40.10	63.00
2024-03-04	T	FOOD.DB				60.00				40.10	63.00
2024-03-01	T	FOOD.DB				60.00				40.10	63.00
2024-02-29	T	FOOD.DB				60.00				60.00	71.05
2024-02-28	T	FOOD.DB				60.00				60.00	72.04
2024-02-27	T	FOOD.DB				60.00				60.00	72.04
2024-02-26	T	FOOD.DB				60.00				60.00	72.04
2024-02-23	T	FOOD.DB	60.00	60.00	60.00	60.00	9.99	10,000	1	60.00	72.04	10,000
2024-02-22	T	FOOD.DB				50.01				60.00	72.04
2024-02-21	T	FOOD.DB				50.01				60.00	72.04
2024-02-20	T	FOOD.DB				50.01				60.00	72.04
2024-02-16	T	FOOD.DB				50.01				60.00	72.04
2024-02-15	T	FOOD.DB				50.01				60.00	72.04
2024-02-14	T	FOOD.DB				50.01				60.00	72.04
2024-02-13	T	FOOD.DB				50.01				60.00	65.50
2024-02-12	T	FOOD.DB				50.01				60.00	72.04
2024-02-09	T	FOOD.DB				50.01				60.00	65.50
2024-02-08	T	FOOD.DB				50.01				60.00	72.04
2024-02-07	T	FOOD.DB						500	1	60.00	65.25	500
2024-02-06	T	FOOD.DB				50.01				60.00	72.04
2024-02-05	T	FOOD.DB	50.01	50.01	50.01	50.01	0.01	2,000	1	55.00	72.04	2,000