C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

11:20:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	0.5	0.88	·	0.92	5.0	0.90	-0.05	-5.3	15.4	13	19	0.93 0.93 0.90	1.15 0.30	09:33:35	Mar 28	15 min RT 2¢
TSX - T	0.5	0.88	·	0.92	5.0	0.90	-0.05	-5.3	12.3	11	10	0.93 0.93 0.90	1.15 0.30	09:33:35		15 min
Omega - O						0.90	-0.05	-5.3	1.5	1	3	0.90 0.90 0.90		09:33:35		15 min
Chi-X - X						0.90	-0.05	-5.3	1.0	1	2	0.90 0.90 0.90		09:33:35		15 min
CXD - D						0.95			0.3	0	1			Apr 24		15 min
TriAct - M						0.95			0.4	0	3			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:43	M	0.88	-0.07	200	7 TD Sec	7 TD Sec	E
09:33:35	T	0.90	-0.05	3,000	1 Anonymous	1 Anonymous	K
09:33:35	T	0.90	-0.05	3,000	1 Anonymous	79 CIBC	K
09:33:35	O	0.90	-0.05	500	13 Instinet	1 Anonymous	K
09:33:35	O	0.90	-0.05	500	14 Virtu ITG	79 CIBC	K
09:33:35	X	0.90	-0.05	500	14 Virtu ITG	1 Anonymous	K
09:30:42	M	0.93	-0.02	10	80 National Bank	80 National Bank	E
09:30:01	O	0.90	-0.05	500	14 Virtu ITG	1 Anonymous	K
09:30:01	X	0.90	-0.05	500	14 Virtu ITG	79 CIBC	K
09:30:01	T	0.90	-0.05	2,000	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate
2023-05-11 20:50	C:FSY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:50	C:FSY	0.43	SEDAR MD & A815	SEDAR MD & A