C-GASX

V:GASX - NG Energy International Corp. - https://ngenergyintl.com/

02:35:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GASX - V	10.0	0.79	·	0.83	8.0	0.81	+0.01	1.3	179.0	142	75	0.80 0.82 0.79	1.33 0.57	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	10.0	0.79	·	0.83	8.0	0.80			82.7	66	25	0.80 0.81 0.80	1.33 0.57	15:23:34		15 min
NEO ATS - U						0.81	+0.01	1.3	55.0	44	10	0.80 0.81 0.80		15:23:24		15 min
Omega - O						0.79	-0.01	-1.3	13.5	10	14	0.82 0.82 0.79		15:59:19		15 min
Pure - P						0.80			0.3	0	2			Apr 18		15 min
Chi-X - X						0.80			3.5	3	3	0.80 0.80 0.80		13:34:52		15 min
CX2 - H						0.81	+0.01	1.3	23.0	18	13	0.80 0.81 0.80		15:59:59		15 min
CXD - D						0.80			0.6	0	6			May 16		15 min
TriAct - M						0.80			0.4	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.81	0.01	500	79 CIBC	1 Anonymous	K
15:59:19	O	0.79	-0.01	500	2 RBC	13 Instinet	K
15:59:19	O	0.79	-0.01	500	1 Anonymous	13 Instinet	K
15:59:19	O	0.79	-0.01	500	2 RBC	13 Instinet	K
15:59:19	O	0.79	-0.01	500	2 RBC	13 Instinet	K
15:59:19	O	0.79	-0.01	2,000	2 RBC	13 Instinet	K
15:46:34	M	0.81	0.01	200	7 TD Sec	7 TD Sec	E
15:23:34	V	0.80		5,000	1 Anonymous	1 Anonymous	K
15:23:33	V	0.80		4,000	1 Anonymous	1 Anonymous	K
15:23:32	V	0.80		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:50	C:GASX	0.845	News Release200	NG Energy talks revenue, omits FY 2023 P&L from NR
2024-04-26 18:51	C:GASX	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-26 18:44	C:GASX	0.83	SEDAR MD & A815	SEDAR MD & A
2024-04-26 18:06	C:GASX	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 11:29	C:GASX	0.88	News Release200	NG Energy signs more long-term deals at Maria Conchita
2024-04-03 20:39	C:GASX	0.95	Miscellaneous270	NG Energy 20,742,857 bonus warrants
2024-04-02 10:40	C:GASX	0.95	News Release200	NG Energy discusses 2024 budget, guidance
2024-03-25 12:03	C:GASX	0.92	News Release200	NG Energy closes $100M (U.S.) financing with Macquarie
2024-02-29 18:10	C:GASX	0.95	Shares for Debt330	NG Energy two million shares for debt
2024-02-08 15:12	C:GASX	0.97	News Release200	NG Energy arranges $100M (U.S.) credit agreement
2024-02-08 14:54	C:GASX	0.90	Resume Trading385	NG Energy International to resume at 12:15 p.m. PT
2024-02-08 14:47	C:GASX	0.90	Halt Trading170	NG Energy International halted at 11:40 a.m. PT
2024-01-15 16:07	C:GASX	1.00	News Release200	NG Energy shareholders approve all matters at AGSM
2023-12-27 10:35	C:GASX	0.84	News Release200	NG Energy pegs Sinu-9 3P reserves at 245.3 BCF
2023-12-04 10:42	C:GASX	1.04	News Release200	NG Energy signs take-or-pay deal for Maria Conchita
2023-11-27 09:10	C:GASX	0.96	News Release200	NG Energy hires contractors for Sinu-9 construction
2023-11-22 09:19	C:GASX	0.93	News Release200	NG Energy begins gas production from Aruchara-3 well
2023-11-21 18:19	C:GASX	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:16	C:GASX	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 11:37	C:GASX	0.90	News Release200	NG Energy averages 6.85 MMscf/d YTD at Aruchara-1

Date ET

Symbol

Price

Type

Headline

2024-04-29 10:50

C:GASX

0.845

News Release

NG Energy talks revenue, omits FY 2023 P&L from NR

2024-04-26 18:51

C:GASX