12:48:12 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04CGBC0.0150.49
2025-07-03CGBC0.0150.49
2025-07-02CGBC0.0150.49
2025-06-30CGBC0.0150.49
2025-06-27CGBC0.0150.49
2025-06-26CGBC0.0150.49
2025-06-25CGBC0.0150.49
2025-06-24CGBC0.0150.49
2025-06-23CGBC0.0150.49
2025-06-20CGBC0.0150.49
2025-06-19CGBC0.0150.49
2025-06-18CGBC0.0150.49
2025-06-17CGBC0.0150.49
2025-06-16CGBC0.0150.49
2025-06-13CGBC0.0150.49
2025-06-12CGBC0.0150.49
2025-06-11CGBC0.0150.49
2025-06-10CGBC0.0150.49
2025-06-09CGBC0.0150.49
2025-06-06CGBC0.0150.49
2025-06-05CGBC0.0150.49
2025-06-04CGBC0.0150.49
2025-06-03CGBC0.0150.49
2025-06-02CGBC0.0150.49
2025-05-30CGBC0.0150.49
2025-05-29CGBC0.0150.49
2025-05-28CGBC0.0150.49
2025-05-27CGBC0.0150.49
2025-05-26CGBC0.0150.49
2025-05-23CGBC0.0150.49
2025-05-22CGBC0.0150.49
2025-05-21CGBC0.0150.49
2025-05-20CGBC0.0150.49
2025-05-16CGBC0.0150.10
2025-05-15CGBC0.0150.10
2025-05-14CGBC0.0150.10
2025-05-13CGBC0.0150.10
2025-05-12CGBC0.0150.10
2025-05-09CGBC0.0150.10
2025-05-08CGBC0.0150.10
2025-05-07CGBC0.0150.10
2025-05-06CGBC0.0150.10
2025-05-05CGBC0.0150.10
2025-05-02CGBC0.0150.10
2025-05-01CGBC0.0150.10
2025-04-30CGBC0.0150.10
2025-04-29CGBC0.0150.10
2025-04-28CGBC0.0150.10
2025-04-25CGBC0.0150.10
2025-04-24CGBC0.0150.10
2025-04-23CGBC0.0150.10
2025-04-22CGBC0.0150.10
2025-04-21CGBC0.0150.10
2025-04-17CGBC0.0150.10
2025-04-16CGBC0.0150.10
2025-04-15CGBC0.0150.10
2025-04-14CGBC0.0150.10
2025-04-11CGBC0.0150.10
2025-04-10CGBC0.0150.10
2025-04-09CGBC0.0150.10
2025-04-08CGBC0.0150.10
2025-04-07CGBC0.0150.10