Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	GBRC	0.46	0.495	0.46	0.46		10,430	9	0.45	0.51	500			500			5,000			4,400
2024-05-02	V	GBRC	0.49	0.50	0.46	0.46	-0.05	43,306	48	0.45	0.51	14,535	500		7,000		371	11,250			9,650
2024-05-01	V	GBRC	0.51	0.51	0.49	0.51	0.015	16,346	12	0.49	0.51	8,843			4,000			3,500			3
2024-04-30	V	GBRC	0.51	0.51	0.49	0.49	-0.02	7,991	8	0.49	0.51	1,500	1,000	3,000	500			1,500			401
2024-04-29	V	GBRC	0.50	0.51	0.50	0.51	0.03	15,937	8	0.49	0.51	11,000		2,500	2,000						437
2024-04-26	V	GBRC	0.48	0.50	0.48	0.50	0.01	6,500	4	0.485	0.50	2,000			1,500			3,000
2024-04-25	V	GBRC	0.49	0.49	0.49	0.49	0.015	3,015	3	0.45	0.50	3,000
2024-04-24	V	GBRC	0.475	0.475	0.46	0.46	-0.005	17,000	7	0.45	0.50	9,000			3,000			2,000			3,000
2024-04-23	V	GBRC	0.465	0.465	0.46	0.46	-0.04	6,981	10	0.45	0.475	1,004	1,000					4,500			477
2024-04-22	V	GBRC	0.50	0.50	0.495	0.50	-0.01	15,554	17	0.495	0.50	6,601			1,500			7,000			208
2024-04-19	V	GBRC	0.49	0.51	0.49	0.51	0.01	83,540	28	0.49	0.51	68,010	1,000		500			13,000			785
2024-04-18	V	GBRC	0.50	0.50	0.50	0.50	0.04	1,162	2	0.46	0.50	1,000
2024-04-17	V	GBRC	0.46	0.50	0.46	0.50	0.06	19,764	16	0.46	0.50	3,000			2,500			9,500			4,215
2024-04-16	V	GBRC	0.48	0.50	0.44	0.455	-0.01	40,470	31	0.455	0.50	21,594	500		3,500		5,000	7,500			2,026
2024-04-15	V	GBRC	0.455	0.47	0.45	0.47		84,201	33	0.435	0.49	53,152	17,500					13,000			349
2024-04-12	V	GBRC	0.47	0.55	0.45	0.52	0.07	352,235	117	0.47	0.52	302,777	3,500		5,500	200	1,000	37,000			767
2024-04-11	V	GBRC	0.45	0.45	0.45	0.45		29,304	7	0.385	0.45	29,204									100
2024-04-10	V	GBRC	0.47	0.47	0.45	0.45	-0.005	7,869	6	0.385	0.45	4,000	500					3,000			361
2024-04-09	V	GBRC	0.45	0.455	0.45	0.455	-0.005	4,900	5	0.39	0.47	4,800
2024-04-08	V	GBRC	0.46	0.465	0.44	0.46	0.05	45,713	26	0.405	0.45	37,000	1,500					6,013			700
2024-04-05	V	GBRC	0.45	0.45	0.41	0.41	-0.06	84,761	33	0.38	0.45	70,203	4,500		500	1		4,000			4,547
2024-04-04	V	GBRC						253	2	0.42	0.47
2024-04-03	V	GBRC	0.415	0.47	0.41	0.47	0.055	33,079	16	0.41	0.47	27,729	500				500	2,000			2,150
2024-04-02	V	GBRC	0.45	0.465	0.415	0.415	0.06	34,113	17	0.415	0.455	26,944	2,500				500	2,000			2,169
2024-04-01	V	GBRC				0.355				0.37	0.45
2024-03-28	V	GBRC	0.45	0.45	0.45	0.45	0.095	2,526	5	0.36	0.45	345						2,181
2024-03-27	V	GBRC				0.355				0.355	0.45
2024-03-26	V	GBRC				0.355				0.355	0.45
2024-03-25	V	GBRC	0.38	0.38	0.35	0.355	-0.075	18,000	6	0.355	0.38	15,000	3,000
2024-03-22	V	GBRC				0.43				0.35	0.41
2024-03-21	V	GBRC				0.43				0.345	0.45
2024-03-20	V	GBRC				0.43				0.35	0.42
2024-03-19	V	GBRC						1,691	2	0.35	0.45	191									1,500
2024-03-18	V	GBRC	0.40	0.43	0.40	0.43	0.02	25,228	14	0.33	0.45	11,500						8,000			5,728
2024-03-15	V	GBRC	0.385	0.41	0.385	0.41	0.01	35,727	12	0.40	0.45	27,999					6,500				1,228
2024-03-14	V	GBRC	0.37	0.37	0.37	0.37	-0.03	1,890	2	0.33	0.40				1,500
2024-03-13	V	GBRC	0.37	0.40	0.37	0.40	0.025	31,250	12	0.37	0.40	26,250			1,000			2,500			1,500
2024-03-12	V	GBRC	0.385	0.385	0.375	0.385		13,042	7	0.37	0.39	12,542						500
2024-03-11	V	GBRC	0.335	0.385	0.335	0.385	0.05	33,139	26	0.36	0.385	22,200	2,500		4,000			3,800			626
2024-03-08	V	GBRC	0.30	0.335	0.30	0.335	0.035	19,480	13	0.30	0.32	9,980	2,000		2,500			5,000
2024-03-07	V	GBRC	0.30	0.30	0.30	0.30		5,008	4	0.30	0.34							5,008
2024-03-06	V	GBRC	0.30	0.34	0.30	0.34	0.01	6,150	3	0.30	0.34	5,000						1,000			150
2024-03-05	V	GBRC	0.34	0.34	0.33	0.33	-0.02	8,023	9	0.305	0.33	7,100				30	500	390
2024-03-04	V	GBRC	0.32	0.35	0.30	0.35	0.07	66,901	20	0.34	0.35	41,500	13,500		2,000			4,500			5,000
2024-03-01	V	GBRC	0.27	0.295	0.27	0.28	0.01	37,363	17	0.28	0.295	22,500				1		13,695			1,017
2024-02-29	V	GBRC	0.25	0.27	0.25	0.27	0.01	31,140	10	0.27	0.345	26,540	1,000				500	3,000			100
2024-02-28	V	GBRC						10,004	2	0.25	0.345							4						10,000
2024-02-27	V	GBRC						230	2	0.25	0.345	190
2024-02-26	V	GBRC	0.24	0.30	0.24	0.30	0.06	24,640	11	0.24	0.345	17,639						7,000			1
2024-02-23	V	GBRC	0.26	0.26	0.24	0.24	-0.01	5,756	5	0.24	0.26	1,000				50		4,500
2024-02-22	V	GBRC	0.26	0.26	0.25	0.25	-0.015	26,500	10	0.25	0.26	20,500	5,000				1,000
2024-02-21	V	GBRC	0.28	0.28	0.265	0.265	-0.005	45,044	10	0.26	0.27	35,500	9,500
2024-02-20	V	GBRC	0.33	0.33	0.26	0.27	-0.01	27,437	13	0.27	0.35	18,501	2,000					6,500			436
2024-02-16	V	GBRC	0.28	0.28	0.28	0.28	-0.02	3,002	2	0.28	0.35	3,000				2
2024-02-15	V	GBRC	0.30	0.30	0.30	0.30	0.005	518	2	0.29	0.35	500
2024-02-14	V	GBRC	0.32	0.32	0.295	0.295		2,531	4	0.29	0.35	500						1,500			531
2024-02-13	V	GBRC						54	2	0.29	0.35	53
2024-02-12	V	GBRC	0.325	0.325	0.325	0.325	0.03	6,000	1	0.29	0.35							6,000
2024-02-09	V	GBRC	0.29	0.29	0.29	0.29	-0.005	3,527	3	0.29	0.35	1						3,500			26
2024-02-08	V	GBRC	0.295	0.295	0.295	0.295	-0.03	2,311	3	0.29	0.35	2,000
2024-02-07	V	GBRC	0.345	0.345	0.34	0.34	0.015	9,521	4	0.285	0.35	21	7,000					2,500
2024-02-06	V	GBRC	0.285	0.325	0.285	0.32	0.01	8,587	8	0.28	0.35	500					500	6,975			612