Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:57:48 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
T
GDC
2.96
3.01
2.96
3.00
0.04
19,225
68
2.86
3.04
7,000
3,500
200
15
3,200
5,200
105
2024-04-17
T
GDC
2.95
2.96
2.95
2.96
0.01
618
9
2.76
2.97
200
100
63
2024-04-16
T
GDC
2.94
2.95
2.94
2.95
0.01
40,384
18
2.76
2.97
39,612
700
56
2024-04-15
T
GDC
2.90
2.95
2.90
2.94
0.03
17,016
35
2.69
2.97
15,640
301
700
300
51
2024-04-12
T
GDC
2.91
2.91
2.90
2.91
-0.04
1,567
9
2.82
2.97
1,300
200
17
2024-04-11
T
GDC
2.90
2.95
2.90
2.95
0.05
9,575
22
2.82
2.95
8,500
200
600
10
1
246
2024-04-10
T
GDC
2.89
2.92
2.89
2.90
17,668
26
2.82
2.95
16,436
200
500
8
500
24
2024-04-09
T
GDC
2.87
2.90
2.87
2.90
0.08
61,326
126
2.82
2.96
24,050
700
900
3,054
1,801
6,585
2024-04-08
T
GDC
2.80
2.83
2.80
2.82
0.02
2,473
18
2.68
2.96
1,900
400
6
102
2024-04-05
T
GDC
2.81
2.81
2.80
2.80
2,488
10
2.68
2.84
2,000
400
86
2
2024-04-04
T
GDC
2.71
2.80
2.69
2.80
0.07
14,313
27
2.80
2.88
6,600
200
300
100
7,102
8
2024-04-03
T
GDC
2.72
2.73
2.70
2.73
-0.06
13,140
22
2.70
2.80
10,920
900
100
1,001
119
2024-04-02
T
GDC
2.79
2.79
2.79
2.79
0.02
2,310
13
2.75
2.88
1,500
600
100
100
3
2024-04-01
T
GDC
2.76
2.77
2.75
2.77
0.05
435
7
2.72
2.80
300
10
100
2024-03-28
T
GDC
2.71
2.72
2.71
2.72
-0.01
302
5
2.72
2.89
300
1
1
2024-03-27
T
GDC
2.73
2.73
2.73
2.73
0.02
108
3
2.65
2.94
100
1
2024-03-26
T
GDC
2.69
2.71
2.65
2.71
2,312
14
2.65
2.94
1,600
10
701
1
2024-03-25
T
GDC
47
1
2.65
2.88
2024-03-22
T
GDC
2.74
2.75
2.70
2.71
5,918
22
2.61
2.79
4,100
200
800
800
12
2024-03-21
T
GDC
2.69
2.73
2.69
2.71
405
6
2.62
2.80
204
100
100
2024-03-20
T
GDC
2.76
2.76
2.67
2.71
-0.08
726
10
2.63
2.78
400
100
101
125
2024-03-19
T
GDC
2.75
2.79
2.67
2.79
0.04
5,026
29
2.63
2.79
1,920
400
300
100
300
800
1,206
2024-03-18
T
GDC
2.79
2.80
2.63
2.75
0.08
25,260
60
2.59
2.78
13,001
3,000
600
2,200
2,160
2024-03-15
T
GDC
2.67
2.67
2.62
2.67
-0.01
2,521
16
2.53
2.80
1,310
200
4
952
2024-03-14
T
GDC
2.75
2.77
2.68
2.68
-0.10
1,842
19
2.55
2.77
1,300
100
5
300
53
2024-03-13
T
GDC
2.63
2.80
2.63
2.78
0.18
3,459
31
2.62
2.80
2,105
100
40
100
801
303
2024-03-12
T
GDC
2.56
2.60
2.56
2.60
0.05
406
7
2.50
2.80
400
6
2024-03-11
T
GDC
2.43
2.60
2.43
2.55
-0.05
6,615
25
2.54
2.80
3,000
100
700
2,700
100
2024-03-08
T
GDC
2.19
2.60
2.19
2.60
0.08
6,980
52
2.54
2.94
5,702
600
55
417
2024-03-07
T
GDC
2.63
2.63
2.52
2.52
-0.13
9,583
39
2.50
2.79
3,700
1,300
3,000
1,420
2024-03-06
T
GDC
6
3
2.62
2.94
1
2024-03-05
T
GDC
2.41
2.69
2.41
2.65
-0.16
13,642
59
2.63
2.70
10,243
800
33
600
1,500
409
2024-03-04
T
GDC
2.82
2.82
2.81
2.81
0.01
235
6
2.55
2.79
222
5
2024-03-01
T
GDC
2.80
2.80
2.80
2.80
-0.02
413
8
2.55
2.90
100
301
11
2024-02-29
T
GDC
2.92
2.96
2.82
2.82
-0.13
16,484
35
2.55
2.90
15,400
400
600
1
1
2024-02-28
T
GDC
2.85
2.95
2.79
2.95
0.10
14,508
91
2.70
2.95
12,235
300
43
1,600
1
203
2024-02-27
T
GDC
2.75
2.85
2.75
2.85
0.10
4,712
24
2.50
2.90
2,200
1,300
50
1,101
58
2024-02-26
T
GDC
2.70
2.85
2.67
2.73
0.03
16,455
63
2.51
2.85
4,950
600
400
600
400
2,583
2024-02-23
T
GDC
2.35
2.70
2.35
2.70
-0.05
2,351
26
2.66
2.76
1,940
15
321
2024-02-22
T
GDC
2.73
2.75
2.72
2.75
0.05
110,951
148
2.32
2.76
82,800
600
26,700
5
201
143
2024-02-21
T
GDC
2.62
2.71
2.62
2.70
0.10
51,909
57
2.32
2.71
42,820
8,900
128
2024-02-20
T
GDC
2.34
2.60
2.34
2.60
-0.03
9,055
34
2.48
2.64
8,047
800
52
64
2024-02-16
T
GDC
2.69
2.69
2.63
2.63
-0.03
11,102
18
2.40
2.67
1,400
5,800
200
2,202
2024-02-15
T
GDC
2.48
2.76
2.47
2.66
0.20
18,877
68
2.37
2.70
16,735
600
800
660
2024-02-14
T
GDC
2.44
2.46
2.40
2.46
-0.02
6,646
13
2.32
2.48
1,200
20
200
5,201
2024-02-13
T
GDC
2.40
2.48
2.40
2.48
0.08
27,601
20
2.33
2.50
15,600
6,000
6,001
2024-02-12
T
GDC
2.41
2.41
2.38
2.40
4,543
23
2.32
2.40
1,062
75
2,301
1,101
2024-02-09
T
GDC
2.37
2.40
2.37
2.40
0.04
10,977
13
2.38
2.51
10,800
100
71
5
2024-02-08
T
GDC
2.33
2.36
2.33
2.36
0.02
324
6
2.32
2.38
200
100
11
1
12
2024-02-07
T
GDC
1
1
2.32
2.38
2024-02-06
T
GDC
2.34
2.34
2.33
2.33
-0.05
1,170
9
2.32
2.34
500
300
200
100
70
2024-02-05
T
GDC
2.38
2.39
2.38
2.38
0.02
2,028
11
2.34
2.38
1,600
100
300
2024-02-02
T
GDC
2.37
2.37
2.37
2.37
0.01
155
6
2.34
2.39
2024-02-01
T
GDC
2.36
2.36
2.36
2.36
2,155
10
2.34
2.39
1,900
200
1
30
2024-01-31
T
GDC
2.28
2.36
2.28
2.36
0.08
6,291
23
2.34
2.40
4,501
900
800
45
2024-01-30
T
GDC
2.28
2.28
2.19
2.28
8,845
32
2.19
2.28
1,601
2,700
3,400
1,133
2024-01-29
T
GDC
2.30
2.30
2.28
2.28
-0.01
2,174
20
2.25
2.28
200
1,000
20
901
25
2024-01-26
T
GDC
2.29
2.29
2.29
2.29
361
11
2.21
2.40
26
100
209
2024-01-25
T
GDC
2.25
2.29
2.25
2.29
1,315
9
2.21
2.40
300
1,000
2024-01-24
T
GDC
2.29
2.29
2.29
2.29
1,853
5
2.29
2.40
52
1,800
1
2024-01-23
T
GDC
2.30
2.30
2.29
2.29
-0.05
1,700
3
2.29
2.40
600
1,100
2024-01-22
T
GDC
2.30
2.34
2.27
2.34
0.06
2,524
19
2.29
2.35
1,700
100
200
3
100
301
50