Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:56:53 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
T
GDC
2.05
2.05
2.05
2.05
-0.02
835
4
1.96
2.25
100
700
35
2023-03-23
T
GDC
2.07
2.22
2.07
2.07
0.05
4,337
24
1.96
2.15
2,715
1,200
300
29
2023-03-22
T
GDC
2.02
2.02
2.02
2.02
-0.04
100
1
1.96
2.07
100
2023-03-21
T
GDC
13
2
1.95
2.07
2023-03-20
T
GDC
8
1
1.95
2.07
2023-03-17
T
GDC
1.95
2.06
1.95
2.06
0.11
2,573
10
2.06
2.07
1,472
100
1,000
2023-03-16
T
GDC
2.00
2.00
1.95
1.95
-0.05
600
4
1.95
2.07
600
2023-03-15
T
GDC
2.01
2.01
2.00
2.00
-0.01
1,700
3
2.00
2.07
1,700
2023-03-14
T
GDC
18
1
2.01
2.27
2023-03-13
T
GDC
26
2
2.02
2.08
2023-03-10
T
GDC
2.01
2.01
2.27
2023-03-09
T
GDC
2.01
2.02
2.27
2023-03-08
T
GDC
2.14
2.14
2.01
2.01
-0.04
1,667
9
2.01
2.05
304
1,200
63
100
2023-03-07
T
GDC
2.12
2.12
2.00
2.05
-0.09
6,518
23
2.05
2.27
1,901
3,100
500
1,017
2023-03-06
T
GDC
2.20
2.20
2.14
2.14
-0.10
1,290
11
2.12
2.24
302
900
1
85
2023-03-03
T
GDC
2.27
2.27
2.22
2.24
-0.06
1,793
14
2.16
2.24
700
100
200
100
693
2023-03-02
T
GDC
2.25
2.30
2.24
2.30
0.05
7,149
16
2.16
2.30
4,400
1,000
100
1,649
2023-03-01
T
GDC
2.25
2.25
2.25
2.25
0.01
1,550
11
2.16
2.25
500
1,000
5
45
2023-02-28
T
GDC
2.25
2.25
2.25
2.25
0.01
200
2
2.16
2.30
200
2023-02-27
T
GDC
2.27
2.27
2.22
2.22
-0.02
599
8
2.16
2.24
350
200
4
45
2023-02-24
T
GDC
2.24
2.20
2.30
2023-02-23
T
GDC
2.24
2.20
2.30
2023-02-22
T
GDC
2.29
2.29
2.24
2.24
-0.05
1,929
11
2.20
2.24
500
1,300
100
29
2023-02-21
T
GDC
2.29
2.29
2.29
2.29
100
1
2.20
2.30
100
2023-02-17
T
GDC
2.24
2.24
2.24
2.24
-0.05
841
6
2.16
2.30
25
300
500
2023-02-16
T
GDC
2.25
2.29
2.25
2.29
0.06
2,333
18
2.16
2.30
1,129
600
4
300
300
2023-02-15
T
GDC
2.19
2.23
2.19
2.23
0.08
724
7
2.16
2.25
200
100
5
300
2023-02-14
T
GDC
20
1
2.01
2.44
2023-02-13
T
GDC
2.14
2.15
2.14
2.15
-0.01
226
3
2.01
2.50
100
100
26
2023-02-10
T
GDC
2.18
2.20
2.16
2.16
-0.04
1,304
6
2.00
2.34
200
1,100
4
2023-02-09
T
GDC
2.15
2.21
2.15
2.19
0.06
6,209
21
2.01
2.34
3,145
2,700
300
60
2023-02-08
T
GDC
2.15
2.15
2.13
2.13
0.11
2,465
12
2.12
2.14
2,000
200
20
245
2023-02-07
T
GDC
2.01
2.02
2.01
2.02
-0.08
2,631
8
2.02
2.15
2,625
5
2023-02-06
T
GDC
2.08
2.10
2.08
2.10
0.04
15,071
16
2.10
2.13
13,500
10
163
1,300
62
2023-02-03
T
GDC
2.08
2.08
2.04
2.06
-0.02
5,145
16
1.98
2.08
4,200
900
45
2023-02-02
T
GDC
2.00
2.08
2.00
2.08
0.08
5,347
17
1.96
2.08
4,145
700
1
100
401
2023-02-01
T
GDC
10
2
2.01
2.12
3
7
2023-01-31
T
GDC
2.00
1.95
2.12
2023-01-30
T
GDC
2.03
2.03
2.00
2.00
-0.05
158,000
9
2.00
2.07
88,700
800
68,500
2023-01-27
T
GDC
2.05
2.03
2.12
2023-01-26
T
GDC
2.05
2.05
2.03
2.05
14,501
23
2.05
2.09
6,656
7,700
145
2023-01-25
T
GDC
2.05
2.05
2.05
2.05
-0.02
101
2
2.03
2.12
101
2023-01-24
T
GDC
2.07
2.03
2.12
2023-01-23
T
GDC
15
1
2.03
2.12
15
2023-01-20
T
GDC
2.04
2.07
2.03
2.07
0.05
2,006
8
2.05
2.12
1,900
100
6
2023-01-19
T
GDC
2.02
2.04
2.02
2.02
0.02
3,719
15
2.02
2.12
1,219
100
2,400
2023-01-18
T
GDC
2.00
2.02
2.12
2023-01-17
T
GDC
2.00
2.00
2.12
2023-01-16
T
GDC
2.00
1.99
2.12
2023-01-13
T
GDC
2.00
1.97
2.12
2023-01-12
T
GDC
2.00
1.96
2.12
2023-01-11
T
GDC
2.04
2.04
2.00
2.00
700
3
1.98
2.12
200
500
2023-01-10
T
GDC
2.02
2.02
2.00
2.00
-0.02
200
2
1.97
2.12
200
2023-01-09
T
GDC
2.02
2.02
2.02
2.02
1,000
10
1.98
2.12
1,000
2023-01-06
T
GDC
2.02
2.02
2.02
2.02
500
5
1.95
2.03
500
2023-01-05
T
GDC
168
3
1.93
2.03
26
142
2023-01-04
T
GDC
2.02
2.02
2.02
2.02
-0.01
145
2
1.92
2.95
100
45
2023-01-03
T
GDC
17
2
1.91
2.05
10
7
2022-12-30
T
GDC
1.97
2.03
1.97
2.03
0.13
6,100
11
2.03
2.95
5,200
200
700
2022-12-29
T
GDC
1.90
1.90
1.90
1.90
-0.01
105
2
1.90
2.02
100
5
2022-12-28
T
GDC
1.95
1.95
1.90
1.91
-0.07
15,732
11
1.90
2.02
15,625
107