02:56:53 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24TGDC2.052.052.052.05-0.0283541.962.2510070035
2023-03-23TGDC2.072.222.072.070.054,337241.962.152,7151,20030029
2023-03-22TGDC2.022.022.022.02-0.0410011.962.07100
2023-03-21TGDC1321.952.07
2023-03-20TGDC811.952.07
2023-03-17TGDC1.952.061.952.060.112,573102.062.071,4721001,000
2023-03-16TGDC2.002.001.951.95-0.0560041.952.07600
2023-03-15TGDC2.012.012.002.00-0.011,70032.002.071,700
2023-03-14TGDC1812.012.27
2023-03-13TGDC2622.022.08
2023-03-10TGDC2.012.012.27
2023-03-09TGDC2.012.022.27
2023-03-08TGDC2.142.142.012.01-0.041,66792.012.053041,20063100
2023-03-07TGDC2.122.122.002.05-0.096,518232.052.271,9013,1005001,017
2023-03-06TGDC2.202.202.142.14-0.101,290112.122.24302900185
2023-03-03TGDC2.272.272.222.24-0.061,793142.162.24700100200100693
2023-03-02TGDC2.252.302.242.300.057,149162.162.304,4001,0001001,649
2023-03-01TGDC2.252.252.252.250.011,550112.162.255001,000545
2023-02-28TGDC2.252.252.252.250.0120022.162.30200
2023-02-27TGDC2.272.272.222.22-0.0259982.162.24350200445
2023-02-24TGDC2.242.202.30
2023-02-23TGDC2.242.202.30
2023-02-22TGDC2.292.292.242.24-0.051,929112.202.245001,30010029
2023-02-21TGDC2.292.292.292.2910012.202.30100
2023-02-17TGDC2.242.242.242.24-0.0584162.162.3025300500
2023-02-16TGDC2.252.292.252.290.062,333182.162.301,1296004300300
2023-02-15TGDC2.192.232.192.230.0872472.162.252001005300
2023-02-14TGDC2012.012.44
2023-02-13TGDC2.142.152.142.15-0.0122632.012.5010010026
2023-02-10TGDC2.182.202.162.16-0.041,30462.002.342001,1004
2023-02-09TGDC2.152.212.152.190.066,209212.012.343,1452,70030060
2023-02-08TGDC2.152.152.132.130.112,465122.122.142,00020020245
2023-02-07TGDC2.012.022.012.02-0.082,63182.022.152,6255
2023-02-06TGDC2.082.102.082.100.0415,071162.102.1313,500101631,30062
2023-02-03TGDC2.082.082.042.06-0.025,145161.982.084,20090045
2023-02-02TGDC2.002.082.002.080.085,347171.962.084,1457001100401
2023-02-01TGDC1022.012.1237
2023-01-31TGDC2.001.952.12
2023-01-30TGDC2.032.032.002.00-0.05158,00092.002.0788,70080068,500
2023-01-27TGDC2.052.032.12
2023-01-26TGDC2.052.052.032.0514,501232.052.096,6567,700145
2023-01-25TGDC2.052.052.052.05-0.0210122.032.12101
2023-01-24TGDC2.072.032.12
2023-01-23TGDC1512.032.1215
2023-01-20TGDC2.042.072.032.070.052,00682.052.121,9001006
2023-01-19TGDC2.022.042.022.020.023,719152.022.121,2191002,400
2023-01-18TGDC2.002.022.12
2023-01-17TGDC2.002.002.12
2023-01-16TGDC2.001.992.12
2023-01-13TGDC2.001.972.12
2023-01-12TGDC2.001.962.12
2023-01-11TGDC2.042.042.002.0070031.982.12200500
2023-01-10TGDC2.022.022.002.00-0.0220021.972.12200
2023-01-09TGDC2.022.022.022.021,000101.982.121,000
2023-01-06TGDC2.022.022.022.0250051.952.03500
2023-01-05TGDC16831.932.0326142
2023-01-04TGDC2.022.022.022.02-0.0114521.922.9510045
2023-01-03TGDC1721.912.05107
2022-12-30TGDC1.972.031.972.030.136,100112.032.955,200200700
2022-12-29TGDC1.901.901.901.90-0.0110521.902.021005
2022-12-28TGDC1.951.951.901.91-0.0715,732111.902.0215,625107