02:27:10 EDT Wed 27 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-26TGDC2.152.322.092.320.1721,611402.312.3217,4951,300131001,6001,102
2023-09-25TGDC2.132.192.132.190.07605,417392.152.192,80090095600,900401245
2023-09-22TGDC2.142.142.122.121,468172.122.191,0502005010018
2023-09-21TGDC2.102.122.102.12-0.054,980182.122.223,0951,0021080072
2023-09-20TGDC2.222.222.102.170.113,946302.072.232,455100101,200101
2023-09-19TGDC2.272.272.062.06-0.196,917372.062.245,996400300148
2023-09-18TGDC2.262.262.252.25-0.021,02982.272.3040060123
2023-09-15TGDC2.242.272.242.270.071,610172.262.301,20650299
2023-09-14TGDC2.302.302.062.20-0.0920,164532.212.2411,4001,4002007,00095
2023-09-13TGDC2.322.322.292.29-0.0330742.052.32300
2023-09-12TGDC2.322.322.252.322,956162.052.322,6001009410052
2023-09-11TGDC2.322.322.322.320.028,170142.052.321,5076,600128
2023-09-08TGDC2.272.322.272.300.0113,723212.052.3211,1011,5001,00025
2023-09-07TGDC2.292.292.292.295,79892.272.295,7821
2023-09-06TGDC2.302.312.272.29-0.026,393182.292.305,850100810024
2023-09-05TGDC2.302.322.292.317,061122.252.316,660400
2023-09-01TGDC2.302.312.272.27-0.031,722202.252.319002004300203
2023-08-31TGDC2.272.302.262.300.015,740162.052.314,0009001074700
2023-08-30TGDC2.322.322.262.26-0.063,466132.262.321,6101,300400
2023-08-29TGDC2.322.322.282.320.052,360142.302.322,155155
2023-08-28TGDC2.252.272.252.270.063,959132.272.343,2507008
2023-08-25TGDC2.212.212.212.21-0.042,95252.172.262,700200502
2023-08-24TGDC2.252.262.252.251,702172.152.261,300100245
2023-08-23TGDC2.232.272.232.250.0311,64382.152.2511,500100
2023-08-22TGDC2.232.232.222.22-0.0213,234262.222.2710,0142,700230045172
2023-08-21TGDC2.242.242.202.20-0.041,451182.202.24720600724511
2023-08-18TGDC2.232.242.232.247,974162.232.277,3735004550
2023-08-17TGDC2.142.242.132.240.0837,336242.202.2633,8783,2007201
2023-08-16TGDC2.172.172.162.167,52362.052.207,5001
2023-08-15TGDC8942.142.24
2023-08-14TGDC2.202.202.162.16-0.021,845102.142.242011,0001100400
2023-08-11TGDC2.242.242.142.18-0.041,722182.142.241,1005004646
2023-08-10TGDC2.242.242.242.240.021,287142.142.241,10012045
2023-08-09TGDC2.212.232.202.220.0717,475352.212.2214,2231,1001,0001,149
2023-08-08TGDC2.202.202.152.150.102,875222.062.186612,10084
2023-08-04TGDC2.052.052.052.05-0.0260542.062.19100500
2023-08-03TGDC812.042.07
2023-08-02TGDC2.122.132.012.07-0.0330,333412.062.1926,4503,300100427
2023-08-01TGDC2.212.212.102.100.019,008262.072.206,4451,6005600200158
2023-07-31TGDC2.112.112.022.09-0.0210,542282.072.158,5265001001,379
2023-07-28TGDC2.202.292.102.11-0.0718,891502.102.1515,9308002002001,385
2023-07-27TGDC2.172.192.172.180.039,006212.102.198,8001005056
2023-07-26TGDC2.112.152.112.150.014,147132.072.173,322100100605
2023-07-25TGDC8552.072.15
2023-07-24TGDC2.142.142.142.140.031,38672.072.151001,200
2023-07-21TGDC2.082.112.072.110.01903112.072.1540030010049
2023-07-20TGDC2.142.162.102.10-0.0414,724252.052.1513,5811,00071
2023-07-19TGDC2.132.152.132.140.042,663222.102.141,309200891,00065
2023-07-18TGDC2.022.102.022.101,481172.042.158205001174
2023-07-17TGDC7942.082.12
2023-07-14TGDC2.152.152.102.10-0.052,575102.012.142,33020045
2023-07-13TGDC2.142.152.142.150.018,891232.092.158,80085
2023-07-12TGDC2.122.142.122.140.046,348261.982.144,84521,500
2023-07-11TGDC2.102.102.102.100.0364182.052.1250010041
2023-07-10TGDC822.002.134
2023-07-07TGDC2.072.072.072.070.0114,291162.072.2514,20045
2023-07-06TGDC2.062.062.062.0646982.042.0740045
2023-07-05TGDC2.062.062.062.062,085192.002.061,0301,00045
2023-07-04TGDC2.052.072.052.060.054,143161.982.062,3097001,000104
2023-06-30TGDC2.032.032.012.02-0.0391891.982.24203700
2023-06-29TGDC2.052.012.07
2023-06-28TGDC2.052.072.052.072,285122.012.071,0001,0003810058
2023-06-27TGDC6742.012.05