Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	T	GDC	2.05	2.05	2.05	2.05	-0.02	835	4	1.96	2.25	100	700								35
2023-03-23	T	GDC	2.07	2.22	2.07	2.07	0.05	4,337	24	1.96	2.15	2,715	1,200					300			29
2023-03-22	T	GDC	2.02	2.02	2.02	2.02	-0.04	100	1	1.96	2.07	100
2023-03-21	T	GDC						13	2	1.95	2.07
2023-03-20	T	GDC						8	1	1.95	2.07
2023-03-17	T	GDC	1.95	2.06	1.95	2.06	0.11	2,573	10	2.06	2.07	1,472						100			1,000
2023-03-16	T	GDC	2.00	2.00	1.95	1.95	-0.05	600	4	1.95	2.07	600
2023-03-15	T	GDC	2.01	2.01	2.00	2.00	-0.01	1,700	3	2.00	2.07	1,700
2023-03-14	T	GDC						18	1	2.01	2.27
2023-03-13	T	GDC						26	2	2.02	2.08
2023-03-10	T	GDC				2.01				2.01	2.27
2023-03-09	T	GDC				2.01				2.02	2.27
2023-03-08	T	GDC	2.14	2.14	2.01	2.01	-0.04	1,667	9	2.01	2.05	304	1,200			63		100
2023-03-07	T	GDC	2.12	2.12	2.00	2.05	-0.09	6,518	23	2.05	2.27	1,901	3,100					500			1,017
2023-03-06	T	GDC	2.20	2.20	2.14	2.14	-0.10	1,290	11	2.12	2.24	302	900			1					85
2023-03-03	T	GDC	2.27	2.27	2.22	2.24	-0.06	1,793	14	2.16	2.24	700	100				200	100			693
2023-03-02	T	GDC	2.25	2.30	2.24	2.30	0.05	7,149	16	2.16	2.30	4,400	1,000					100			1,649
2023-03-01	T	GDC	2.25	2.25	2.25	2.25	0.01	1,550	11	2.16	2.25	500	1,000			5					45
2023-02-28	T	GDC	2.25	2.25	2.25	2.25	0.01	200	2	2.16	2.30							200
2023-02-27	T	GDC	2.27	2.27	2.22	2.22	-0.02	599	8	2.16	2.24	350	200			4					45
2023-02-24	T	GDC				2.24				2.20	2.30
2023-02-23	T	GDC				2.24				2.20	2.30
2023-02-22	T	GDC	2.29	2.29	2.24	2.24	-0.05	1,929	11	2.20	2.24	500	1,300					100			29
2023-02-21	T	GDC	2.29	2.29	2.29	2.29		100	1	2.20	2.30	100
2023-02-17	T	GDC	2.24	2.24	2.24	2.24	-0.05	841	6	2.16	2.30	25	300								500
2023-02-16	T	GDC	2.25	2.29	2.25	2.29	0.06	2,333	18	2.16	2.30	1,129	600			4		300			300
2023-02-15	T	GDC	2.19	2.23	2.19	2.23	0.08	724	7	2.16	2.25	200	100			5					300
2023-02-14	T	GDC						20	1	2.01	2.44
2023-02-13	T	GDC	2.14	2.15	2.14	2.15	-0.01	226	3	2.01	2.50	100	100			26
2023-02-10	T	GDC	2.18	2.20	2.16	2.16	-0.04	1,304	6	2.00	2.34	200	1,100								4
2023-02-09	T	GDC	2.15	2.21	2.15	2.19	0.06	6,209	21	2.01	2.34	3,145	2,700					300			60
2023-02-08	T	GDC	2.15	2.15	2.13	2.13	0.11	2,465	12	2.12	2.14	2,000	200			20					245
2023-02-07	T	GDC	2.01	2.02	2.01	2.02	-0.08	2,631	8	2.02	2.15	2,625									5
2023-02-06	T	GDC	2.08	2.10	2.08	2.10	0.04	15,071	16	2.10	2.13	13,500	10			163		1,300			62
2023-02-03	T	GDC	2.08	2.08	2.04	2.06	-0.02	5,145	16	1.98	2.08	4,200	900					45
2023-02-02	T	GDC	2.00	2.08	2.00	2.08	0.08	5,347	17	1.96	2.08	4,145	700			1		100			401
2023-02-01	T	GDC						10	2	2.01	2.12	3				7
2023-01-31	T	GDC				2.00				1.95	2.12
2023-01-30	T	GDC	2.03	2.03	2.00	2.00	-0.05	158,000	9	2.00	2.07	88,700	800					68,500
2023-01-27	T	GDC				2.05				2.03	2.12
2023-01-26	T	GDC	2.05	2.05	2.03	2.05		14,501	23	2.05	2.09	6,656	7,700					145
2023-01-25	T	GDC	2.05	2.05	2.05	2.05	-0.02	101	2	2.03	2.12	101
2023-01-24	T	GDC				2.07				2.03	2.12
2023-01-23	T	GDC						15	1	2.03	2.12	15
2023-01-20	T	GDC	2.04	2.07	2.03	2.07	0.05	2,006	8	2.05	2.12	1,900					100				6
2023-01-19	T	GDC	2.02	2.04	2.02	2.02	0.02	3,719	15	2.02	2.12	1,219	100				2,400
2023-01-18	T	GDC				2.00				2.02	2.12
2023-01-17	T	GDC				2.00				2.00	2.12
2023-01-16	T	GDC				2.00				1.99	2.12
2023-01-13	T	GDC				2.00				1.97	2.12
2023-01-12	T	GDC				2.00				1.96	2.12
2023-01-11	T	GDC	2.04	2.04	2.00	2.00		700	3	1.98	2.12	200					500
2023-01-10	T	GDC	2.02	2.02	2.00	2.00	-0.02	200	2	1.97	2.12	200
2023-01-09	T	GDC	2.02	2.02	2.02	2.02		1,000	10	1.98	2.12	1,000
2023-01-06	T	GDC	2.02	2.02	2.02	2.02		500	5	1.95	2.03	500
2023-01-05	T	GDC						168	3	1.93	2.03					26					142
2023-01-04	T	GDC	2.02	2.02	2.02	2.02	-0.01	145	2	1.92	2.95	100						45
2023-01-03	T	GDC						17	2	1.91	2.05	10				7
2022-12-30	T	GDC	1.97	2.03	1.97	2.03	0.13	6,100	11	2.03	2.95	5,200	200								700
2022-12-29	T	GDC	1.90	1.90	1.90	1.90	-0.01	105	2	1.90	2.02	100				5
2022-12-28	T	GDC	1.95	1.95	1.90	1.91	-0.07	15,732	11	1.90	2.02	15,625									107