Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:31 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-14
T
GDC
3.11
3.14
3.11
3.14
0.01
2,123
9
3.12
3.20
2,001
100
3
19
2025-07-11
T
GDC
3.13
3.13
3.13
3.13
0.02
150
5
3.10
3.20
100
33
1
2025-07-10
T
GDC
3.11
3.11
3.11
3.11
-0.01
137
6
3.10
3.20
100
1
2025-07-09
T
GDC
3.11
3.24
3.11
3.12
-0.01
20,997
39
3.10
3.20
18,505
300
100
1,900
143
2025-07-08
T
GDC
3.15
3.16
3.13
3.13
1,503
11
3.10
3.16
1,000
500
2
2025-07-07
T
GDC
3.14
3.14
3.13
3.13
-0.03
241
4
3.10
3.16
200
1
2025-07-04
T
GDC
3.16
3.16
3.13
3.16
-0.02
3,620
16
3.10
3.16
3,200
100
200
56
64
2025-07-03
T
GDC
3.18
3.19
3.22
2025-07-02
T
GDC
3.18
3.18
3.18
3.18
0.01
479
9
3.18
3.22
300
100
2025-06-30
T
GDC
3.17
3.17
3.17
3.17
0.02
2,742
17
3.06
3.22
2,602
22
41
2025-06-27
T
GDC
3.15
3.15
3.15
3.15
60
1
3.15
3.17
60
2025-06-26
T
GDC
3.165
3.22
3.13
3.13
-0.07
3,122
22
3.14
3.17
1,905
100
800
214
2025-06-25
T
GDC
3.12
3.22
3.10
3.19
0.09
26,875
36
3.07
3.25
23,710
600
1,300
1,200
62
2025-06-24
T
GDC
3.10
3.07
3.16
2025-06-23
T
GDC
3.08
3.12
3.07
3.07
-0.05
3,996
20
3.07
3.10
1,401
300
100
100
2,000
43
1
2025-06-20
T
GDC
3.12
2.98
3.16
2025-06-19
T
GDC
3.12
3.10
3.18
2025-06-18
T
GDC
3.12
3.12
3.12
3.12
176
4
3.10
3.18
20
100
55
1
2025-06-17
T
GDC
3.12
3.12
3.12
3.12
-0.02
111
7
3.10
3.18
106
5
2025-06-16
T
GDC
3.12
3.12
3.12
3.12
-0.02
125
6
3.11
3.18
100
5
2025-06-13
T
GDC
3.14
3.14
3.14
3.14
1,005
14
3.10
3.18
300
700
2
2025-06-12
T
GDC
3.14
3.14
3.14
3.14
0.02
3,007
8
3.10
3.18
2,900
41
40
2025-06-11
T
GDC
3.10
3.14
3.10
3.12
4,547
14
3.10
3.18
4,500
47
2025-06-10
T
GDC
3.08
3.12
3.07
3.12
-0.02
4,061
24
3.07
3.13
3,897
100
63
2025-06-09
T
GDC
3.13
3.15
3.11
3.11
-0.03
605
8
3.07
3.15
100
300
1
104
2025-06-06
T
GDC
3.10
3.15
3.08
3.14
0.06
6,857
29
3.11
3.15
4,300
800
500
1,200
57
2025-06-05
T
GDC
3.05
3.15
3.05
3.11
0.085
19,091
32
3.07
3.18
18,005
200
300
4
100
300
126
2025-06-04
T
GDC
3.03
3.04
3.025
3.025
0.005
1,042
11
3.00
3.05
1,000
18
2025-06-03
T
GDC
2.98
3.02
2.98
3.02
719
10
3.01
3.05
714
4
2025-06-02
T
GDC
3.02
3.02
3.02
3.02
-0.03
113
5
2.98
3.05
100
12
2025-05-30
T
GDC
3.05
3.05
3.05
3.05
1
1
2.97
3.11
1
2025-05-29
T
GDC
3.00
3.05
2.97
3.05
0.05
12,782
51
3.05
3.12
10,450
100
500
10
1,200
506
2025-05-28
T
GDC
3.01
3.01
2.955
3.00
-0.05
7,402
26
2.96
3.08
6,430
200
74
300
209
50
2025-05-27
T
GDC
3.07
3.07
3.00
3.05
0.04
6,346
36
2.96
3.08
2,291
100
100
66
1,000
1,300
1,408
10
2025-05-26
T
GDC
3.02
3.05
3.00
3.05
0.01
17,276
43
3.00
3.05
14,000
100
400
100
2,600
43
2025-05-23
T
GDC
3.09
3.09
3.04
3.04
0.01
3,801
16
3.01
3.12
2,800
200
800
1
2025-05-22
T
GDC
3.04
3.04
3.03
3.03
-0.01
3,184
11
3.03
3.12
3,100
6
20
2025-05-21
T
GDC
3.04
3.04
3.04
3.04
-0.02
142
9
3.03
3.06
127
6
3
2025-05-20
T
GDC
3.06
3.06
3.02
3.06
-0.03
5,260
17
3.03
3.12
5,181
79
2025-05-16
T
GDC
3.09
3.11
3.09
3.09
-0.01
12,880
49
3.03
3.18
7,952
2,400
300
10
800
1,300
117
2025-05-15
T
GDC
3.16
3.18
3.10
3.13
-0.02
4,412
37
3.10
3.18
1,468
200
100
2,600
43
2025-05-14
T
GDC
3.15
3.18
3.15
3.15
0.02
14,858
43
3.07
3.18
10,091
1
200
2,900
1,500
103
42
2025-05-13
T
GDC
3.12
3.13
3.09
3.13
-0.01
6,989
32
3.08
3.15
3,152
100
200
1,300
2,000
235
2025-05-12
T
GDC
3.20
3.20
3.10
3.14
16,367
45
3.08
3.18
13,195
300
400
2,200
201
5
2025-05-09
T
GDC
3.115
3.15
3.10
3.14
0.06
5,605
36
3.10
3.15
2,700
700
1,500
475
30
2025-05-08
T
GDC
3.14
3.14
3.08
3.08
-0.06
8,346
22
3.08
3.15
7,841
200
300
2
2
2025-05-07
T
GDC
3.13
3.15
3.10
3.14
0.08
7,804
30
3.09
3.15
6,146
100
700
600
142
2025-05-06
T
GDC
3.06
3.05
3.15
2025-05-05
T
GDC
3.06
3.08
3.06
3.06
0.01
1,204
9
3.06
3.15
1,200
3
2025-05-02
T
GDC
3.08
3.08
3.04
3.05
-0.03
3,164
20
3.03
3.15
1,844
2
100
300
906
2025-05-01
T
GDC
3.06
3.08
3.04
3.08
-0.03
704
11
3.03
3.15
300
100
100
102
2025-04-30
T
GDC
3.15
3.15
3.11
3.11
-0.01
2,275
18
3.05
3.15
1,600
100
200
33
300
42
2025-04-29
T
GDC
3.11
3.12
3.11
3.12
519
12
3.03
3.15
300
3
2
200
3
2025-04-28
T
GDC
3.10
3.12
3.09
3.12
0.10
852
10
3.03
3.15
800
50
2025-04-25
T
GDC
3.05
3.06
3.02
3.02
-0.07
7,401
17
3.04
3.15
6,400
100
700
201
2025-04-24
T
GDC
3.12
3.15
3.09
3.09
0.04
5,167
20
3.06
3.15
2,870
200
1,000
1,046
5
2025-04-23
T
GDC
3.05
3.05
3.15
2025-04-22
T
GDC
3.05
3.02
3.15
2025-04-21
T
GDC
3.05
3.05
3.05
3.05
1,552
4
3.02
3.15
1,500
1
50
2025-04-17
T
GDC
3.04
3.05
3.04
3.05
-0.02
7,452
13
3.02
3.15
5,250
100
500
500
1,101
2025-04-16
T
GDC
3.12
3.15
3.07
3.07
-0.03
604
5
3.02
3.15
600
2025-04-15
T
GDC
3.10
3.10
3.10
3.10
0.02
2,055
12
3.02
3.15
2,002
42