Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:27:10 EDT Wed 27 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-26
T
GDC
2.15
2.32
2.09
2.32
0.17
21,611
40
2.31
2.32
17,495
1,300
13
100
1,600
1,102
2023-09-25
T
GDC
2.13
2.19
2.13
2.19
0.07
605,417
39
2.15
2.19
2,800
900
95
600,900
401
245
2023-09-22
T
GDC
2.14
2.14
2.12
2.12
1,468
17
2.12
2.19
1,050
200
50
100
18
2023-09-21
T
GDC
2.10
2.12
2.10
2.12
-0.05
4,980
18
2.12
2.22
3,095
1,002
10
800
72
2023-09-20
T
GDC
2.22
2.22
2.10
2.17
0.11
3,946
30
2.07
2.23
2,455
100
10
1,200
101
2023-09-19
T
GDC
2.27
2.27
2.06
2.06
-0.19
6,917
37
2.06
2.24
5,996
400
300
148
2023-09-18
T
GDC
2.26
2.26
2.25
2.25
-0.02
1,029
8
2.27
2.30
400
601
23
2023-09-15
T
GDC
2.24
2.27
2.24
2.27
0.07
1,610
17
2.26
2.30
1,206
50
299
2023-09-14
T
GDC
2.30
2.30
2.06
2.20
-0.09
20,164
53
2.21
2.24
11,400
1,400
200
7,000
95
2023-09-13
T
GDC
2.32
2.32
2.29
2.29
-0.03
307
4
2.05
2.32
300
2023-09-12
T
GDC
2.32
2.32
2.25
2.32
2,956
16
2.05
2.32
2,600
100
94
100
52
2023-09-11
T
GDC
2.32
2.32
2.32
2.32
0.02
8,170
14
2.05
2.32
1,507
6,600
1
28
2023-09-08
T
GDC
2.27
2.32
2.27
2.30
0.01
13,723
21
2.05
2.32
11,101
1,500
1,000
25
2023-09-07
T
GDC
2.29
2.29
2.29
2.29
5,798
9
2.27
2.29
5,782
1
2023-09-06
T
GDC
2.30
2.31
2.27
2.29
-0.02
6,393
18
2.29
2.30
5,850
100
8
100
24
2023-09-05
T
GDC
2.30
2.32
2.29
2.31
7,061
12
2.25
2.31
6,660
400
2023-09-01
T
GDC
2.30
2.31
2.27
2.27
-0.03
1,722
20
2.25
2.31
900
200
4
300
203
2023-08-31
T
GDC
2.27
2.30
2.26
2.30
0.01
5,740
16
2.05
2.31
4,000
900
10
74
700
2023-08-30
T
GDC
2.32
2.32
2.26
2.26
-0.06
3,466
13
2.26
2.32
1,610
1,300
400
2023-08-29
T
GDC
2.32
2.32
2.28
2.32
0.05
2,360
14
2.30
2.32
2,155
155
2023-08-28
T
GDC
2.25
2.27
2.25
2.27
0.06
3,959
13
2.27
2.34
3,250
700
8
2023-08-25
T
GDC
2.21
2.21
2.21
2.21
-0.04
2,952
5
2.17
2.26
2,700
200
50
2
2023-08-24
T
GDC
2.25
2.26
2.25
2.25
1,702
17
2.15
2.26
1,300
100
245
2023-08-23
T
GDC
2.23
2.27
2.23
2.25
0.03
11,643
8
2.15
2.25
11,500
100
2023-08-22
T
GDC
2.23
2.23
2.22
2.22
-0.02
13,234
26
2.22
2.27
10,014
2,700
2
300
45
172
2023-08-21
T
GDC
2.24
2.24
2.20
2.20
-0.04
1,451
18
2.20
2.24
720
600
72
45
11
2023-08-18
T
GDC
2.23
2.24
2.23
2.24
7,974
16
2.23
2.27
7,373
500
45
50
2023-08-17
T
GDC
2.14
2.24
2.13
2.24
0.08
37,336
24
2.20
2.26
33,878
3,200
7
201
2023-08-16
T
GDC
2.17
2.17
2.16
2.16
7,523
6
2.05
2.20
7,500
1
2023-08-15
T
GDC
89
4
2.14
2.24
2023-08-14
T
GDC
2.20
2.20
2.16
2.16
-0.02
1,845
10
2.14
2.24
201
1,000
1
100
400
2023-08-11
T
GDC
2.24
2.24
2.14
2.18
-0.04
1,722
18
2.14
2.24
1,100
500
46
46
2023-08-10
T
GDC
2.24
2.24
2.24
2.24
0.02
1,287
14
2.14
2.24
1,100
120
45
2023-08-09
T
GDC
2.21
2.23
2.20
2.22
0.07
17,475
35
2.21
2.22
14,223
1,100
1,000
1,149
2023-08-08
T
GDC
2.20
2.20
2.15
2.15
0.10
2,875
22
2.06
2.18
661
2,100
84
2023-08-04
T
GDC
2.05
2.05
2.05
2.05
-0.02
605
4
2.06
2.19
100
500
2023-08-03
T
GDC
8
1
2.04
2.07
2023-08-02
T
GDC
2.12
2.13
2.01
2.07
-0.03
30,333
41
2.06
2.19
26,450
3,300
100
427
2023-08-01
T
GDC
2.21
2.21
2.10
2.10
0.01
9,008
26
2.07
2.20
6,445
1,600
5
600
200
158
2023-07-31
T
GDC
2.11
2.11
2.02
2.09
-0.02
10,542
28
2.07
2.15
8,526
500
100
1,379
2023-07-28
T
GDC
2.20
2.29
2.10
2.11
-0.07
18,891
50
2.10
2.15
15,930
800
200
200
1,385
2023-07-27
T
GDC
2.17
2.19
2.17
2.18
0.03
9,006
21
2.10
2.19
8,800
100
50
56
2023-07-26
T
GDC
2.11
2.15
2.11
2.15
0.01
4,147
13
2.07
2.17
3,322
100
100
605
2023-07-25
T
GDC
85
5
2.07
2.15
2023-07-24
T
GDC
2.14
2.14
2.14
2.14
0.03
1,386
7
2.07
2.15
100
1,200
2023-07-21
T
GDC
2.08
2.11
2.07
2.11
0.01
903
11
2.07
2.15
400
300
100
49
2023-07-20
T
GDC
2.14
2.16
2.10
2.10
-0.04
14,724
25
2.05
2.15
13,581
1,000
71
2023-07-19
T
GDC
2.13
2.15
2.13
2.14
0.04
2,663
22
2.10
2.14
1,309
200
89
1,000
65
2023-07-18
T
GDC
2.02
2.10
2.02
2.10
1,481
17
2.04
2.15
820
500
11
74
2023-07-17
T
GDC
79
4
2.08
2.12
2023-07-14
T
GDC
2.15
2.15
2.10
2.10
-0.05
2,575
10
2.01
2.14
2,330
200
45
2023-07-13
T
GDC
2.14
2.15
2.14
2.15
0.01
8,891
23
2.09
2.15
8,800
85
2023-07-12
T
GDC
2.12
2.14
2.12
2.14
0.04
6,348
26
1.98
2.14
4,845
2
1,500
2023-07-11
T
GDC
2.10
2.10
2.10
2.10
0.03
641
8
2.05
2.12
500
100
41
2023-07-10
T
GDC
8
2
2.00
2.13
4
2023-07-07
T
GDC
2.07
2.07
2.07
2.07
0.01
14,291
16
2.07
2.25
14,200
45
2023-07-06
T
GDC
2.06
2.06
2.06
2.06
469
8
2.04
2.07
400
45
2023-07-05
T
GDC
2.06
2.06
2.06
2.06
2,085
19
2.00
2.06
1,030
1,000
45
2023-07-04
T
GDC
2.05
2.07
2.05
2.06
0.05
4,143
16
1.98
2.06
2,309
700
1,000
104
2023-06-30
T
GDC
2.03
2.03
2.01
2.02
-0.03
918
9
1.98
2.24
203
700
2023-06-29
T
GDC
2.05
2.01
2.07
2023-06-28
T
GDC
2.05
2.07
2.05
2.07
2,285
12
2.01
2.07
1,000
1,000
38
100
58
2023-06-27
T
GDC
67
4
2.01
2.05