Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	GDNP	0.05	0.055	0.05	0.055		134,548	69	0.05	0.055	22,762	21,000		27,000	250	12,000	46,000			4,772
2024-05-02	V	GDNP	0.055	0.055	0.05	0.055	0.005	356,664	85	0.05	0.055	149,100	61,000	68,000	20,000	7,801	6,000	36,000			5,580
2024-05-01	V	GDNP	0.055	0.055	0.05	0.05	-0.005	147,506	50	0.05	0.055	25,830	23,000	10,000	42,000	6,350		35,000			2,447
2024-04-30	V	GDNP	0.055	0.055	0.05	0.05	-0.005	274,848	83	0.05	0.055	37,722	13,200	50,000	42,000	6,200		50,000			8,245			65,400
2024-04-29	V	GDNP	0.055	0.06	0.05	0.055		471,913	115	0.05	0.06	217,427	63,000	42,000	41,000	1,900	19,000	81,000			5,098
2024-04-26	V	GDNP	0.05	0.055	0.05	0.055		140,178	60	0.05	0.055	37,500	500	30,000	64,000	950					4,697
2024-04-25	V	GDNP	0.055	0.055	0.05	0.055	0.005	183,142	60	0.05	0.055	101,911	26,193	14,000	15,000	470		20,000			5,152
2024-04-24	V	GDNP	0.055	0.06	0.05	0.05		473,633	109	0.05	0.055	252,769	117,000	40,000	17,000	3,400	12,000	27,000			4,258
2024-04-23	V	GDNP	0.055	0.055	0.05	0.05		185,787	85	0.05	0.055	70,252	17,790	51,000	27,000	832		9,000			4,075			5,000
2024-04-22	V	GDNP	0.05	0.055	0.05	0.05		296,873	89	0.05	0.055	58,606	26,257	75,000	30,000	34,000		65,000			6,103
2024-04-19	V	GDNP	0.055	0.055	0.05	0.055	0.005	182,738	72	0.05	0.055	46,381	10,269	28,008	8,000	40,577	2,000	42,000			4,691
2024-04-18	V	GDNP	0.055	0.055	0.05	0.055		177,734	95	0.05	0.055	59,102	25,636	6,000	37,000	1,415	1,000	38,000			5,000			2,000
2024-04-17	V	GDNP	0.055	0.055	0.05	0.055	0.005	677,158	96	0.05	0.055	401,320	47,000	80,000	62,000	700	1,000	76,000			5,770			3,000
2024-04-16	V	GDNP	0.055	0.06	0.05	0.055		738,404	138	0.05	0.055	219,085	85,800	165,000	87,000	1,000	9,000	157,000			6,315			1,000
2024-04-15	V	GDNP	0.06	0.06	0.055	0.055		321,788	109	0.055	0.06	101,358	48,656	60,857	12,000	2,636	5,000	81,000			7,903			2,000
2024-04-12	V	GDNP	0.055	0.06	0.055	0.055		514,974	143	0.055	0.06	268,732	83,666	39,000		3,000	46,000	26,000			8,341			34,000
2024-04-11	V	GDNP	0.065	0.065	0.055	0.06	-0.005	2,620,916	316	0.055	0.06	893,534	208,000	508,000	180,000	1,840	146,000	464,000			13,628			190,000
2024-04-10	V	GDNP	0.065	0.07	0.06	0.065	-0.005	197,802	80	0.065	0.07	89,820	4,000		2,000	614	24,000	69,000			4,201
2024-04-09	V	GDNP	0.07	0.07	0.065	0.065		99,265	51	0.06	0.07	39,011	18,000		29,000	951	3,000	5,000			3,503
2024-04-08	V	GDNP	0.065	0.07	0.065	0.065		74,451	57	0.065	0.07	54,649	7,000			1,000	3,000				2,109			2,000
2024-04-05	V	GDNP	0.07	0.07	0.065	0.065		142,336	62	0.065	0.07	55,855	9,000	44,000	10,000	300		11,000			5,382			5,000
2024-04-04	V	GDNP	0.07	0.07	0.065	0.065		255,193	70	0.065	0.07	104,290	10,250	20,000	1,000	655	1,000	91,000			4,490			18,500
2024-04-03	V	GDNP	0.065	0.07	0.065	0.065		155,862	74	0.065	0.07	21,780	22,000	8,000	13,000	2,222	55,000	19,000			11,034			1,000
2024-04-02	V	GDNP	0.065	0.07	0.065	0.065		166,899	79	0.065	0.07	20,538	52,000	15,000	17,000	1,366	3,000	40,000			5,074			10,450
2024-04-01	V	GDNP	0.065	0.07	0.065	0.07		358,843	105	0.065	0.07	37,154	10,000	108,000	57,000	7,617		128,000			6,118			2,000
2024-03-28	V	GDNP	0.065	0.07	0.065	0.07		122,482	77	0.065	0.07	31,713	5,000	42,000	10,000	520		25,000			5,655
2024-03-27	V	GDNP	0.07	0.07	0.06	0.07	0.01	417,384	141	0.065	0.075	114,257	32,100	28,000	6,000	7,341	2,000	207,000			11,263			5,000
2024-03-26	V	GDNP	0.06	0.07	0.06	0.06	-0.005	161,387	66	0.06	0.07	106,026	19,000			50		31,000			5,129			100
2024-03-25	V	GDNP	0.065	0.07	0.06	0.07	0.005	178,340	95	0.065	0.07	101,687	53,000	4,000	11,000	1,164		3,000			2,139
2024-03-22	V	GDNP	0.065	0.07	0.06	0.065		233,255	116	0.065	0.07	91,517	35,000	1,000	20,000	8,400	8,000	47,000			3,142			16,000
2024-03-21	V	GDNP	0.065	0.07	0.065	0.065		26,669	46	0.065	0.07	5,231	5,000		2,000	150		7,000			6,389
2024-03-20	V	GDNP	0.065	0.07	0.065	0.07	0.005	86,225	59	0.065	0.07	22,020	1,000	22,000	7,000	100		20,000			6,397			5,000
2024-03-19	V	GDNP	0.07	0.07	0.065	0.065	-0.005	309,723	141	0.065	0.075	182,271	22,000	6,000	35,000	571		49,000			10,355			100
2024-03-18	V	GDNP	0.06	0.07	0.06	0.07	0.01	341,915	137	0.065	0.07	107,502	9,705	81,000	14,000	1,743	1,000	112,000			9,841
2024-03-15	V	GDNP	0.065	0.065	0.06	0.065	0.005	286,809	61	0.06	0.065	125,518	6,000	43,000	25,000	76,350	3,000	2,000			2,722
2024-03-14	V	GDNP	0.065	0.065	0.06	0.065	0.005	204,501	66	0.06	0.065	26,930	1,600	109,000	22,000	1,300		37,000			2,442
2024-03-13	V	GDNP	0.06	0.065	0.06	0.06		85,702	48	0.06	0.065	19,800	4,000	40,000	5,000	875		9,400			2,812			2,000
2024-03-12	V	GDNP	0.06	0.065	0.06	0.065		132,604	79	0.06	0.065	1,337	2,000	39,000	7,000	1,985	10,000	53,880			3,599			10,000
2024-03-11	V	GDNP	0.065	0.065	0.06	0.065	0.005	410,491	107	0.06	0.065	87,811	9,790	90,000	18,000	94,000	39,000	58,900			4,562			5,000
2024-03-08	V	GDNP	0.065	0.065	0.06	0.065	0.005	175,820	78	0.06	0.065	45,211	3,000	27,000	6,000	2,175		84,000			4,192
2024-03-07	V	GDNP	0.065	0.065	0.06	0.06		328,734	112	0.06	0.065	65,686	5,652	129,000	5,000	26,650	6,000	69,000			10,318			1,000
2024-03-06	V	GDNP	0.065	0.065	0.06	0.065	0.005	254,750	85	0.06	0.065	28,189	16,000	61,000	9,000	2,430		120,000			5,339			7,000
2024-03-05	V	GDNP	0.065	0.065	0.06	0.06	-0.005	392,535	106	0.06	0.065	65,028	108,580	118,000	18,000	12,365		58,500			6,139
2024-03-04	V	GDNP	0.06	0.065	0.06	0.065	0.005	310,596	155	0.06	0.065	32,558	26,000	21,000	68,000	2,807	9,000	100,100			9,123			34,050
2024-03-01	V	GDNP	0.06	0.065	0.06	0.065	0.005	297,290	116	0.06	0.065	217,884	1,648	25,000	1,000	2,300		32,274			7,016			6,000
2024-02-29	V	GDNP	0.06	0.065	0.06	0.065	0.005	345,860	120	0.06	0.065	161,738	35,539	84,000		13,830	5,000	35,000			6,453			97
2024-02-28	V	GDNP	0.065	0.065	0.06	0.06	-0.005	865,987	156	0.06	0.065	493,701	79,000	45,000	51,000	19,924	39,000	121,000			10,705			2,000
2024-02-27	V	GDNP	0.065	0.08	0.06	0.065		1,070,251	245	0.06	0.065	339,322	113,000	78,200	67,000	54,598	2,000	334,000			13,856		10,000	46,000
2024-02-26	V	GDNP	0.065	0.07	0.065	0.07		398,380	127	0.065	0.07	245,700	28,000		43,000	1,390	10,000	52,000			10,207			5,000
2024-02-23	V	GDNP	0.07	0.075	0.065	0.075	0.005	179,383	130	0.07	0.075	53,825	21,000	17,000	10,000	1,257		60,000			6,283			6,000
2024-02-22	V	GDNP	0.075	0.075	0.065	0.07		573,368	175	0.065	0.07	152,864	100,000	84,000	75,000	846		115,000			7,986		1,000	29,000
2024-02-21	V	GDNP	0.07	0.075	0.07	0.075	0.005	56,108	47	0.07	0.075	2,844	12,000	17,000	6,000			11,000			5,779
2024-02-20	V	GDNP	0.075	0.08	0.07	0.07	-0.005	494,327	148	0.07	0.075	210,463	24,000	21,000	22,000	3,236	1,000	167,000			6,946			33,000
2024-02-16	V	GDNP	0.07	0.075	0.07	0.075	0.005	656,937	115	0.07	0.075	214,100	40,000	126,000	106,000	855	3,000	160,030			4,689
2024-02-15	V	GDNP	0.07	0.075	0.07	0.075		301,582	103	0.07	0.075	206,459	12,000	8,000	20,000	400		42,000			7,441
2024-02-14	V	GDNP	0.075	0.075	0.07	0.075		242,053	112	0.07	0.075	94,717	29,000	20,000	47,000		3,000	38,000			6,286
2024-02-13	V	GDNP	0.075	0.08	0.075	0.075		115,131	51	0.07	0.08	45,091	27,080	32,000	4,000	1,200		1,000			2,675			11
2024-02-12	V	GDNP	0.08	0.08	0.075	0.075	-0.005	511,261	154	0.075	0.085	242,860	31,000	17,000	47,000	1,100		160,000			4,547			1,600
2024-02-09	V	GDNP	0.07	0.08	0.07	0.08	0.01	267,468	123	0.075	0.08	118,631	19,000	43,100	6,000	665		67,000			8,082		2,000	1,500
2024-02-08	V	GDNP	0.075	0.075	0.07	0.075		727,545	133	0.07	0.075	408,153	22,000	44,000	62,000	2,188		173,000			7,615		1,000	3,000
2024-02-07	V	GDNP	0.075	0.08	0.075	0.075		86,331	81	0.075	0.08	28,220	10,000		34,000	3,043		4,000			5,089