Recent Trades - Last 10 of 38 | More trades... |
15:59:19 | C | 0.52 | -0.05 | 4,000 | 7 TD Sec | 89 Raymond James | K |
15:58:46 | C | 0.52 | -0.05 | 1,000 | 1 Anonymous | 89 Raymond James | K |
15:57:03 | D | 0.55 | -0.02 | 100 | 1 Anonymous | 14 Virtu ITG | E |
15:49:26 | C | 0.51 | -0.06 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:41:06 | C | 0.51 | -0.06 | 500 | 1 Anonymous | 89 Raymond James | K |
12:37:48 | M | 0.51 | -0.06 | 350 | 2 RBC | 1 Anonymous | E |
12:28:56 | H | 0.53 | -0.04 | 2,000 | 1 Anonymous | 7 TD Sec | K |
12:28:56 | C | 0.53 | -0.04 | 2,000 | 1 Anonymous | 7 TD Sec | K |
12:28:56 | O | 0.54 | -0.03 | 4,000 | 1 Anonymous | 7 TD Sec | K |
12:28:56 | O | 0.54 | -0.03 | 500 | 2 RBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS