Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:36 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
C
GGC
0.09
0.09
0.08
0.08
-0.01
24,161
10
0.07
0.095
15,961
8,000
200
2024-04-24
C
GGC
0.09
0.09
0.09
0.09
0.01
2,039
2
0.08
0.09
2,039
2024-04-23
C
GGC
0.08
0.075
0.09
2024-04-22
C
GGC
0.08
0.065
0.09
2024-04-19
C
GGC
0.08
0.07
0.09
2024-04-18
C
GGC
0.085
0.085
0.08
0.08
-0.01
123,000
4
0.07
0.09
123,000
2024-04-17
C
GGC
0.09
0.085
0.09
2024-04-16
C
GGC
0.095
0.095
0.09
0.09
-0.015
25,300
8
0.085
0.09
24,500
500
300
2024-04-15
C
GGC
0.10
0.105
0.09
0.09
15,690
5
0.09
0.095
10,000
5,000
690
2024-04-12
C
GGC
0.095
0.095
0.09
0.09
15,025
4
0.085
0.10
15,000
2024-04-11
C
GGC
0.09
0.09
0.09
0.09
0.005
77,345
11
0.09
0.095
58,235
2,000
17,000
2024-04-10
C
GGC
0.085
0.085
0.085
0.085
9,545
4
0.075
0.085
5,545
4,000
2024-04-09
C
GGC
0.09
0.09
0.085
0.085
-0.01
26,168
8
0.085
0.09
19,793
6,000
2024-04-08
C
GGC
0.12
0.12
0.095
0.095
0.015
72,681
19
0.075
0.095
68,666
4,000
2024-04-05
C
GGC
0.08
0.08
0.08
0.08
317,010
17
0.08
0.09
315,917
641
2024-04-04
C
GGC
0.08
0.08
0.08
0.08
-0.01
41,100
5
0.065
0.08
40,000
1,000
100
2024-04-03
C
GGC
0.09
0.065
0.08
2024-04-02
C
GGC
0.09
0.065
0.09
2024-04-01
C
GGC
0.09
0.065
0.09
2024-03-28
C
GGC
0.09
0.09
0.09
0.09
23,500
3
0.065
0.09
23,500
2024-03-27
C
GGC
0.09
0.09
0.09
0.09
-0.005
5,000
1
0.065
0.09
5,000
2024-03-26
C
GGC
0.095
0.065
0.095
2024-03-25
C
GGC
0.095
0.095
0.095
0.095
0.015
10,000
2
0.065
0.095
10,000
2024-03-22
C
GGC
0.08
0.08
0.08
0.08
10,278
2
0.07
0.08
10,278
2024-03-21
C
GGC
0.08
0.08
0.08
0.08
20,100
2
0.065
0.095
20,000
100
2024-03-20
C
GGC
222
1
0.065
0.08
222
2024-03-19
C
GGC
0.08
0.065
0.08
2024-03-18
C
GGC
0.08
0.08
0.08
0.08
-0.015
100,000
1
0.065
0.08
100,000
2024-03-15
C
GGC
538
2
0.075
0.095
2024-03-14
C
GGC
0.095
0.095
0.095
0.095
13,000
2
0.075
0.095
13,000
2024-03-13
C
GGC
0.095
0.075
0.095
2024-03-12
C
GGC
0.095
0.075
0.095
2024-03-11
C
GGC
0.095
0.075
0.09
2024-03-08
C
GGC
315
2
0.075
0.095
305
2024-03-07
C
GGC
10
1
0.075
0.095
10
2024-03-06
C
GGC
0.09
0.095
0.09
0.095
21,000
4
0.075
0.095
20,000
1,000
2024-03-05
C
GGC
0.095
0.095
0.095
0.095
0.005
55,500
5
0.09
0.095
45,000
10,000
2024-03-04
C
GGC
0.09
0.09
0.09
0.09
-0.005
31,500
2
0.095
0.10
31,500
2024-03-01
C
GGC
0.095
0.095
0.095
0.095
365,000
9
0.095
0.10
325,000
10,000
20,000
10,000
2024-02-29
C
GGC
0.095
0.08
0.095
2024-02-28
C
GGC
0.095
0.095
0.095
0.095
75,005
4
0.075
0.10
65,000
10,005
2024-02-27
C
GGC
0.09
0.095
0.09
0.095
-0.005
75,500
3
0.095
0.10
75,500
2024-02-26
C
GGC
0.095
0.10
0.09
0.10
0.01
60,000
5
0.075
0.105
60,000
2024-02-23
C
GGC
0.09
0.09
0.09
0.09
-0.005
10,100
2
0.09
0.095
10,000
2024-02-22
C
GGC
0.095
0.085
0.095
2024-02-21
C
GGC
0.09
0.09
0.09
0.09
-0.005
3,020
3
0.085
0.095
1,000
2,000
2024-02-20
C
GGC
0.095
0.095
0.095
0.095
0.01
5,000
1
0.085
0.095
5,000
2024-02-16
C
GGC
0.085
0.085
0.095
2024-02-15
C
GGC
0.085
0.085
0.085
0.085
-0.035
4,435
7
0.085
0.10
1,000
500
2,500
100
2024-02-14
C
GGC
200
1
0.075
0.10
2024-02-13
C
GGC
0.12
0.075
0.10
2024-02-12
C
GGC
0.10
0.10
0.075
0.075
-0.045
1,500
3
0.075
0.10
500
1,000
2024-02-09
C
GGC
0.12
0.075
0.10
2024-02-08
C
GGC
0.12
0.12
0.12
0.12
0.035
40,000
3
0.075
0.10
39,000
1,000
2024-02-07
C
GGC
0.085
0.085
0.085
0.085
26,001
6
0.07
0.085
26,000
2024-02-06
C
GGC
100
1
0.07
0.085
2024-02-05
C
GGC
500
1
0.07
0.085
2024-02-02
C
GGC
0.085
0.085
0.085
0.085
10,371
2
0.07
0.085
10,371
2024-02-01
C
GGC
10
1
0.07
0.085
2024-01-31
C
GGC
160
1
0.07
0.085
2024-01-30
C
GGC
151
1
0.07
0.085
151
2024-01-29
C
GGC
0.085
0.085
0.085
0.085
0.005
5,000
1
0.07
0.085
5,000