10:47:42 EDT Wed 12 Jun 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-11CGGC0.0650.0650.0650.065-0.0114,04050.070.089,0002,0003,00021
2024-06-10CGGC0.080.080.0750.075-0.01556,53080.060.0850,5305,0001,000
2024-06-07CGGC0.090.0750.095
2024-06-06CGGC0.090.090.090.091,00720.0750.0951,000
2024-06-05CGGC0.090.0750.09
2024-06-04CGGC1110.0750.09
2024-06-03CGGC0.090.090.090.090.011,40020.0750.091,000400
2024-05-31CGGC110.080.09
2024-05-30CGGC0.080.080.080.08-0.0130,00030.080.0912,0009,0009,000
2024-05-29CGGC3510.080.0935
2024-05-28CGGC0.090.090.0750.075-0.0211,20440.0750.099,0002,000204
2024-05-27CGGC0.090.0950.090.0950.00548,31060.090.09548,29614
2024-05-24CGGC80010.080.09
2024-05-23CGGC0.090.090.090.090.0056,62050.080.096,00016
2024-05-22CGGC0.0850.080.09
2024-05-21CGGC0.0850.080.09
2024-05-17CGGC0.080.0850.080.0850.0054,05350.080.0852,7001,000353
2024-05-16CGGC0.080.080.080.0825,00030.070.0815,0005,0005,000
2024-05-15CGGC1810.070.085
2024-05-14CGGC0.080.070.085
2024-05-13CGGC0.080.080.080.0810,13530.0750.0810,000
2024-05-10CGGC31220.0750.08156
2024-05-09CGGC0.080.080.080.080.012,01830.070.082,00018
2024-05-08CGGC0.070.070.08
2024-05-07CGGC0.070.070.08
2024-05-06CGGC0.080.080.070.07-0.005100,00050.070.0898,0001,0001,000
2024-05-03CGGC0.080.080.0750.0750.00521,40070.070.0918,4002,0001,000
2024-05-02CGGC91720.070.09917
2024-05-01CGGC0.070.070.070.07-0.0052,18530.070.102,185
2024-04-30CGGC0.080.080.070.075-0.00584,00070.0750.0880,0004,000
2024-04-29CGGC0.080.080.080.080.00511,72550.070.0810,6751,000
2024-04-26CGGC0.080.080.0750.075-0.00535,00070.070.08530,0005,000
2024-04-25CGGC0.090.090.080.08-0.0124,161100.070.09515,9618,000200
2024-04-24CGGC0.090.090.090.090.012,03920.080.092,039
2024-04-23CGGC0.080.0750.09
2024-04-22CGGC0.080.0650.09
2024-04-19CGGC0.080.070.09
2024-04-18CGGC0.0850.0850.080.08-0.01123,00040.070.09123,000
2024-04-17CGGC0.090.0850.09
2024-04-16CGGC0.0950.0950.090.09-0.01525,30080.0850.0924,500500300
2024-04-15CGGC0.100.1050.090.0915,69050.090.09510,0005,000690
2024-04-12CGGC0.0950.0950.090.0915,02540.0850.1015,000
2024-04-11CGGC0.090.090.090.090.00577,345110.090.09558,2352,00017,000
2024-04-10CGGC0.0850.0850.0850.0859,54540.0750.0855,5454,000
2024-04-09CGGC0.090.090.0850.085-0.0126,16880.0850.0919,7936,000
2024-04-08CGGC0.120.120.0950.0950.01572,681190.0750.09568,6664,000
2024-04-05CGGC0.080.080.080.08317,010170.080.09315,917641
2024-04-04CGGC0.080.080.080.08-0.0141,10050.0650.0840,0001,000100
2024-04-03CGGC0.090.0650.08
2024-04-02CGGC0.090.0650.09
2024-04-01CGGC0.090.0650.09
2024-03-28CGGC0.090.090.090.0923,50030.0650.0923,500
2024-03-27CGGC0.090.090.090.09-0.0055,00010.0650.095,000
2024-03-26CGGC0.0950.0650.095
2024-03-25CGGC0.0950.0950.0950.0950.01510,00020.0650.09510,000
2024-03-22CGGC0.080.080.080.0810,27820.070.0810,278
2024-03-21CGGC0.080.080.080.0820,10020.0650.09520,000100
2024-03-20CGGC22210.0650.08222
2024-03-19CGGC0.080.0650.08
2024-03-18CGGC0.080.080.080.08-0.015100,00010.0650.08100,000
2024-03-15CGGC53820.0750.095
2024-03-14CGGC0.0950.0950.0950.09513,00020.0750.09513,000
2024-03-13CGGC0.0950.0750.095