22:27:41 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11CGGC0.050.0450.055
2025-07-10CGGC0.050.040.055
2025-07-09CGGC0.050.040.055
2025-07-08CGGC0.050.050.050.0520,00030.040.05520,000
2025-07-07CGGC0.050.050.050.050.005100,12650.040.055100,000126
2025-07-04CGGC0.0450.040.05
2025-07-03CGGC0.0450.040.05
2025-07-02CGGC0.0450.040.05
2025-06-30CGGC0.0450.0450.0450.0450.015,47440.040.055,000460
2025-06-27CGGC0.040.040.0350.035-0.00585,00070.040.0585,000
2025-06-26CGGC0.040.040.055
2025-06-25CGGC0.040.040.040.04-0.00540,00010.040.05540,000
2025-06-24CGGC0.0450.040.055
2025-06-23CGGC0.0450.040.055
2025-06-20CGGC0.0450.040.055
2025-06-19CGGC0.0450.040.055
2025-06-18CGGC0.0450.040.055
2025-06-17CGGC0.0450.0450.0450.045-0.005100,08140.040.055100,00081
2025-06-16CGGC0.050.0450.055
2025-06-13CGGC0.050.0450.055
2025-06-12CGGC0.050.0450.055
2025-06-11CGGC0.050.0450.055
2025-06-10CGGC0.050.0450.055
2025-06-09CGGC0.050.0450.055
2025-06-06CGGC0.050.050.050.0515110.0450.055151
2025-06-05CGGC0.050.0450.055
2025-06-04CGGC0.050.050.030.05-0.00538,79270.0450.05538,220
2025-06-03CGGC0.0550.050.06
2025-06-02CGGC0.0550.050.06
2025-05-30CGGC0.0550.050.06
2025-05-29CGGC0.050.0550.050.0550.00581,00070.050.0678,0001,0002,000
2025-05-28CGGC0.050.050.06
2025-05-27CGGC0.050.050.06
2025-05-26CGGC0.050.050.06
2025-05-23CGGC0.050.050.06
2025-05-22CGGC0.050.050.06
2025-05-21CGGC0.050.050.050.050.00516,00020.050.0616,000
2025-05-20CGGC0.0450.0450.0450.0450.0056,00030.040.052,0002,0002,000
2025-05-16CGGC0.040.040.05
2025-05-15CGGC0.0450.0450.040.04-0.005138,20070.040.05137,2001,000
2025-05-14CGGC0.0450.0450.05
2025-05-13CGGC0.0450.040.05
2025-05-12CGGC0.050.0550.040.04599,595120.040.0596,0003,000
2025-05-09CGGC0.0450.050.08
2025-05-08CGGC0.0450.050.08
2025-05-07CGGC0.0450.050.08
2025-05-06CGGC0.0450.050.08
2025-05-05CGGC0.0450.0450.0450.045-0.0053,12020.0450.083,120
2025-05-02CGGC0.050.0450.08
2025-05-01CGGC0.050.0450.08
2025-04-30CGGC0.050.050.050.0550,00010.0450.06550,000
2025-04-29CGGC0.050.0450.065
2025-04-28CGGC0.050.050.050.050.0055,63040.0450.0654,4301,000200
2025-04-25CGGC0.050.050.050.050.0051,00010.0450.0651,000
2025-04-24CGGC0.0450.0450.0450.045-0.0252,00060.0450.06535,0005,00012,000
2025-04-23CGGC0.0650.0450.065
2025-04-22CGGC0.0650.0450.065
2025-04-21CGGC0.0650.0650.0650.0650.0051,66340.0450.0651,250400
2025-04-17CGGC0.060.0450.065
2025-04-16CGGC0.060.0450.06
2025-04-15CGGC0.060.0450.065
2025-04-14CGGC0.060.0450.06