Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:45:16 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
C
GGC
0.06
0.06
0.06
0.06
0.02
11,423
3
0.055
0.07
10,000
2024-07-25
C
GGC
0.06
0.06
0.04
0.04
-0.035
60,000
7
0.045
0.08
49,000
5,000
6,000
2024-07-24
C
GGC
0.08
0.08
0.07
0.075
-0.01
36,000
5
0.06
0.08
34,000
2,000
2024-07-23
C
GGC
0.085
0.085
0.085
0.085
0.03
2,000
1
0.06
0.09
2,000
2024-07-22
C
GGC
3,000
1
0.06
0.09
3,000
2024-07-19
C
GGC
0.055
0.06
0.09
2024-07-18
C
GGC
0.06
0.06
0.055
0.055
-0.005
17,500
5
0.055
0.09
17,000
2024-07-17
C
GGC
0.06
0.06
0.09
2024-07-16
C
GGC
0.07
0.07
0.06
0.06
-0.005
16,000
6
0.06
0.09
12,000
2,000
2,000
2024-07-15
C
GGC
4,000
1
0.065
0.09
4,000
2024-07-12
C
GGC
0.065
0.065
0.10
2024-07-11
C
GGC
0.065
0.065
0.10
2024-07-10
C
GGC
0.065
0.065
0.10
2024-07-09
C
GGC
0.065
0.065
0.10
2024-07-08
C
GGC
0.065
0.065
0.10
2024-07-05
C
GGC
0.065
0.065
0.065
0.065
27,500
3
0.065
0.10
26,000
1,000
2024-07-04
C
GGC
0.065
0.065
0.065
0.065
-0.005
14,000
2
0.065
0.10
13,000
1,000
2024-07-03
C
GGC
0.07
0.065
0.07
2024-07-02
C
GGC
0.07
0.065
0.07
2024-06-28
C
GGC
0.07
0.065
0.07
2024-06-27
C
GGC
0.07
0.065
0.07
2024-06-26
C
GGC
0.075
0.075
0.07
0.07
3,750
5
0.065
0.07
3,750
2024-06-25
C
GGC
0.07
0.07
0.07
0.07
-0.005
14,028
2
0.07
0.075
14,000
2024-06-24
C
GGC
200
1
0.065
0.075
200
2024-06-21
C
GGC
668
1
0.07
0.075
2024-06-20
C
GGC
401
1
0.07
0.08
401
2024-06-19
C
GGC
0.075
0.075
0.075
0.075
-0.005
1,000
1
0.07
0.08
1,000
2024-06-18
C
GGC
15
1
0.07
0.08
2024-06-17
C
GGC
0.08
0.08
0.08
0.08
0.005
20,001
3
0.07
0.08
20,000
1
2024-06-14
C
GGC
0.075
0.075
0.075
0.075
6,400
2
0.07
0.08
6,000
2024-06-13
C
GGC
0.075
0.075
0.075
0.075
10,000
2
0.07
0.08
10,000
2024-06-12
C
GGC
0.075
0.075
0.075
0.075
0.01
4,000
1
0.07
0.08
4,000
2024-06-11
C
GGC
0.065
0.065
0.065
0.065
-0.01
14,040
5
0.07
0.08
9,000
2,000
3,000
21
2024-06-10
C
GGC
0.08
0.08
0.075
0.075
-0.015
56,530
8
0.06
0.08
50,530
5,000
1,000
2024-06-07
C
GGC
0.09
0.075
0.095
2024-06-06
C
GGC
0.09
0.09
0.09
0.09
1,007
2
0.075
0.095
1,000
2024-06-05
C
GGC
0.09
0.075
0.09
2024-06-04
C
GGC
11
1
0.075
0.09
2024-06-03
C
GGC
0.09
0.09
0.09
0.09
0.01
1,400
2
0.075
0.09
1,000
400
2024-05-31
C
GGC
1
1
0.08
0.09
2024-05-30
C
GGC
0.08
0.08
0.08
0.08
-0.01
30,000
3
0.08
0.09
12,000
9,000
9,000
2024-05-29
C
GGC
35
1
0.08
0.09
35
2024-05-28
C
GGC
0.09
0.09
0.075
0.075
-0.02
11,204
4
0.075
0.09
9,000
2,000
204
2024-05-27
C
GGC
0.09
0.095
0.09
0.095
0.005
48,310
6
0.09
0.095
48,296
14
2024-05-24
C
GGC
800
1
0.08
0.09
2024-05-23
C
GGC
0.09
0.09
0.09
0.09
0.005
6,620
5
0.08
0.09
6,000
16
2024-05-22
C
GGC
0.085
0.08
0.09
2024-05-21
C
GGC
0.085
0.08
0.09
2024-05-17
C
GGC
0.08
0.085
0.08
0.085
0.005
4,053
5
0.08
0.085
2,700
1,000
353
2024-05-16
C
GGC
0.08
0.08
0.08
0.08
25,000
3
0.07
0.08
15,000
5,000
5,000
2024-05-15
C
GGC
18
1
0.07
0.085
2024-05-14
C
GGC
0.08
0.07
0.085
2024-05-13
C
GGC
0.08
0.08
0.08
0.08
10,135
3
0.075
0.08
10,000
2024-05-10
C
GGC
312
2
0.075
0.08
156
2024-05-09
C
GGC
0.08
0.08
0.08
0.08
0.01
2,018
3
0.07
0.08
2,000
18
2024-05-08
C
GGC
0.07
0.07
0.08
2024-05-07
C
GGC
0.07
0.07
0.08
2024-05-06
C
GGC
0.08
0.08
0.07
0.07
-0.005
100,000
5
0.07
0.08
98,000
1,000
1,000
2024-05-03
C
GGC
0.08
0.08
0.075
0.075
0.005
21,400
7
0.07
0.09
18,400
2,000
1,000
2024-05-02
C
GGC
917
2
0.07
0.09
917
2024-05-01
C
GGC
0.07
0.07
0.07
0.07
-0.005
2,185
3
0.07
0.10
2,185
2024-04-30
C
GGC
0.08
0.08
0.07
0.075
-0.005
84,000
7
0.075
0.08
80,000
4,000
2024-04-29
C
GGC
0.08
0.08
0.08
0.08
0.005
11,725
5
0.07
0.08
10,675
1,000