C-GLAS.A.U

E:GLAS.A.U - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES - https://ir.glasshousebrands.com/

22:28:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLAS.A.U - E	0.2	5.76	·	5.83	0.1	5.80	-0.05	-0.9	13.7	74	90	5.91 5.91 5.73	9.60 3.83	16:00:00	Nov 12	15 min
NEO - E	0.2	5.76	·	5.83	0.1	5.80	-0.05	-0.9	6.4	34	44	5.83 5.83 5.73	9.60 3.83	16:00:00		15 min
Omega - O						5.80	-0.05	-0.9	3.2	17	18	5.83 5.85 5.75		15:42:40		15 min
CX2 - H						5.80	-0.05	-0.9	3.4	18	23	5.91 5.91 5.73		15:42:40		15 min
MatchNOW - M						5.84	-0.01	-0.2	0.7	4	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	5.80	-0.05	0	301 NEO Buy	301 NEO Buy	Z
15:58:12	E	5.80	-0.05	100	79 CIBC	1 Anonymous	K
15:58:12	E	5.80	-0.05	200	79 CIBC	1 Anonymous	K
15:58:12	E	5.80	-0.05	300	79 CIBC	1 Anonymous	K
15:58:12	E	5.80	-0.05	100	80 National Bank	1 Anonymous	K
15:58:12	E	5.80	-0.05	200	80 National Bank	1 Anonymous	K
15:42:40	O	5.80	-0.05	200	1 Anonymous	1 Anonymous	K
15:42:40	H	5.80	-0.05	200	79 CIBC	1 Anonymous	K
15:42:40	H	5.80	-0.05	100	79 CIBC	1 Anonymous	K
15:42:40	E	5.80	-0.05	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 18:30	C:GLAS	7.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 18:30	C:GLAS	7.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:05	C:GLAS	7.30	News Release200	Glass House Brands Reports Third Quarter 2025 Financial Results
2025-10-30 17:45	C:GLAS	6.99	News Release200	Glass House Brands to release Q3 results Nov. 12
2025-09-03 18:48	C:GLAS	7.13	News Release200	Glass House director Raveling dies
2025-08-13 18:28	C:GLAS	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:28	C:GLAS	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 16:05	C:GLAS	0.30	News Release200	Glass House Brands Reports Second Quarter 2025 Financial Results
2025-08-06 18:48	C:GLAS	6.05	News Release200	Glass House to release Q2 2025 results Aug. 13
2025-08-04 07:45	C:GLAS	5.50	News Release200	Glass House Brands Provides Updates to Recent Events
2025-07-16 16:48	C:GLAS	5.31	Resume Trading385	Glass House Brands resumes at 1:30 p.m. PT
2025-07-16 16:24	C:GLAS	5.31	News Release200	Glass House Brands arranges equity refinancing
2025-07-16 16:14	C:GLAS	5.28	Halt Trading170	Glass House Brands halted at 1:02 p.m. PT
2025-07-16 16:10	C:GLAS	5.28	News Release200	Canadian Investment Regulatory Organization Trading Halt - GLAS.A.U
2025-06-24 20:16	C:GLAS	4.97	News Release200	Glass House shareholders pass all resolutions at AGM
2025-06-03 08:00	C:GLAS	5.89	News Release200	Glass House Brands Announces June Investor Events
2025-05-20 17:31	C:GLAS	0.27	News Release200	Glass House mails information circular for June 20 AGM
2025-05-14 18:02	C:GLAS	5.44	News Release200	Glass House to manage Leef's Palm Desert dispensary
2025-05-13 18:47	C:GLAS	5.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:41	C:GLAS	5.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-12 18:30

C:GLAS

7.50

SEDAR Interim Financial Statements

2025-11-12 18:30

C:GLAS

7.50