Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:51:05 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:GLAS.A.U
- GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES -
https://ir.glasshousebrands.com/
04:51:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GLAS.A.U
- E
↑ATS
6.48
+0.36
5.9
84.7
509
411
5.95
6.70
5.62
10.45 3.83
Apr 25
Apr 10
realtime
Omega - O
6.52
+0.04
0.6
50.5
303
200
5.95
6.70
5.62
Apr 25
15 min
Pure - P
6.53
+0.05
0.8
9.2
56
70
6.32
6.53
6.31
Apr 25
15 min
CX2 - H
6.52
+0.04
0.6
18.1
108
115
6.08
6.70
5.62
Apr 25
15 min
CXD - D
6.47
-0.01
-0.2
0.1
1
2
6.47
6.47
6.47
Apr 25
15 min
TriAct - M
6.12
-0.36
-5.6
6.9
42
24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 411
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-10 16:54
C:GLAS
5.44
News Release
200
Glass House to launch Plus gummies in Eaze stores
2025-04-09 16:51
C:GLAS
5.44
News Release
200
Glass House, University of California to research hemp
2025-03-25 21:18
C:GLAS
5.44
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-25 21:12
C:GLAS
5.44
SEDAR MD & A
815
SEDAR MD & A
2025-03-25 21:07
C:GLAS
5.44
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-25 16:05
C:GLAS
5.44
News Release
200
Glass House Brands Reports Record Setting Fourth Quarter 2024 Financial Results
2025-03-11 10:25
C:GLAS
5.44
News Release
200
Glass House to release fiscal 2024 results March 25
2025-03-10 08:00
C:GLAS
5.44
News Release
200
Glass House Brands to Participate in the 37th Annual ROTH Conference on March 16-18, 2025
2025-03-05 17:14
C:GLAS
5.44
News Release
200
Glass House appoints DeCourcey as VP of IR
2025-03-03 17:48
C:GLAS
5.44
News Release
200
Glass House Brands agrees to new $50M credit facility
2025-02-11 16:56
C:GLAS
0.36
News Release
200
Glass House expects Q4 revenue of $52-million
2025-01-15 08:15
C:GLAS
5.65
News Release
200
Glass House Brands Named to 2025 OTCQX Best 50 for the Second Year in a Row
2024-12-03 21:25
C:GLAS
6.73
Prospectus Approved
3
Glass House to list additional shares on Cboe Canada
2024-12-03 16:48
C:GLAS
6.73
News Release
200
Glass House files prospectus
2024-11-13 18:18
C:GLAS
8.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-13 18:18
C:GLAS
8.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-13 16:05
C:GLAS
8.01
News Release
200
Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results
2024-10-30 10:22
C:GLAS
8.06
News Release
200
Glass House Brands to release Q3 2024 results Nov. 13
2024-09-11 16:24
C:GLAS
9.16
News Release
200
Glass House Brands to hold investor day at SoCal Farm
2024-09-11 10:14
C:GLAS
9.35
News Release
200
Glass House to hold investor day in California Sept. 12