15:24:17 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21VGLB0.0650.0650.10
2023-03-20VGLB1610.0650.1016
2023-03-17VGLB2510.0650.10
2023-03-16VGLB0.0650.0650.10
2023-03-15VGLB0.0650.0650.10
2023-03-14VGLB0.0650.0650.10
2023-03-13VGLB0.0650.0650.10
2023-03-10VGLB0.0650.0650.10
2023-03-09VGLB0.0650.0650.10
2023-03-08VGLB0.0650.0650.10
2023-03-07VGLB0.0650.0650.10
2023-03-06VGLB0.0650.0650.10
2023-03-03VGLB0.0650.0650.10
2023-03-02VGLB0.0650.0650.10
2023-03-01VGLB810.0650.10
2023-02-28VGLB0.0650.0650.10
2023-02-27VGLB0.0650.0650.10
2023-02-24VGLB0.0650.0650.10
2023-02-23VGLB0.0650.0650.10
2023-02-22VGLB0.0650.0650.10
2023-02-21VGLB1610.0650.10
2023-02-17VGLB12520.0650.1025100
2023-02-16VGLB5010.0650.1050
2023-02-15VGLB0.0650.0650.10
2023-02-14VGLB0.0650.0650.10
2023-02-13VGLB0.0650.0650.10
2023-02-10VGLB0.0650.0650.10
2023-02-09VGLB0.0650.0650.10
2023-02-08VGLB0.0650.0650.10
2023-02-07VGLB0.0650.0650.10
2023-02-06VGLB0.0650.0650.10
2023-02-03VGLB0.0650.0650.10
2023-02-02VGLB0.0650.0650.10
2023-02-01VGLB17510.0650.10175
2023-01-31VGLB0.0650.0650.10
2023-01-30VGLB20010.0650.10200
2023-01-27VGLB0.0650.0650.10
2023-01-26VGLB0.0650.0650.10
2023-01-25VGLB0.0650.0650.10
2023-01-24VGLB0.0650.0650.10
2023-01-23VGLB0.0650.0650.10
2023-01-20VGLB0.0650.0650.10
2023-01-19VGLB5510.0650.10
2023-01-18VGLB0.0650.0650.10
2023-01-17VGLB0.0650.0650.10
2023-01-16VGLB0.0650.0650.10
2023-01-13VGLB0.0650.0650.10
2023-01-12VGLB0.0650.0650.10
2023-01-11VGLB0.0650.0650.10
2023-01-10VGLB0.0650.0650.10
2023-01-09VGLB2510.0650.1025
2023-01-06VGLB0.0650.0650.10
2023-01-05VGLB0.0650.0650.0650.0650.014,00020.0650.104,000
2023-01-04VGLB0.0550.0650.10
2023-01-03VGLB0.0550.0650.10
2022-12-30VGLB0.0550.0650.10
2022-12-29VGLB0.0550.0650.10
2022-12-28VGLB0.0550.0650.10
2022-12-23VGLB0.0550.0650.10