Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	GLB	0.31	0.31	0.31	0.31		20,108	3	0.31	0.34	20,000
2024-04-24	V	GLB	0.32	0.32	0.31	0.31	-0.04	14,833	4	0.31	0.34	14,533									300
2024-04-23	V	GLB				0.35				0.32	0.35
2024-04-22	V	GLB						51	1	0.32	0.35
2024-04-19	V	GLB	0.35	0.35	0.35	0.35		3,000	2	0.34	0.35	3,000
2024-04-18	V	GLB				0.35				0.35	0.36
2024-04-17	V	GLB	0.35	0.35	0.35	0.35	-0.01	5,602	4	0.35	0.36	5,500				100					2
2024-04-16	V	GLB	0.36	0.36	0.36	0.36	0.01	1,298	2	0.35	0.36	1,000
2024-04-15	V	GLB				0.35				0.35	0.36
2024-04-12	V	GLB	0.36	0.38	0.35	0.35	-0.03	15,000	6	0.35	0.39	14,500						500
2024-04-11	V	GLB	0.38	0.38	0.38	0.38	-0.01	4,040	2	0.35	0.38	4,000
2024-04-10	V	GLB				0.39				0.305	0.39
2024-04-09	V	GLB						261	2	0.305	0.39					4
2024-04-08	V	GLB	0.39	0.39	0.39	0.39	0.08	19,046	7	0.31	0.39	18,632									414
2024-04-05	V	GLB	0.31	0.31	0.31	0.31	-0.03	7,433	3	0.31	0.35	6,500						500
2024-04-04	V	GLB	0.34	0.34	0.34	0.34	-0.01	3,071	3	0.33	0.34	3,000
2024-04-03	V	GLB				0.35				0.34	0.35
2024-04-02	V	GLB						100	1	0.34	0.35
2024-04-01	V	GLB	0.35	0.35	0.35	0.35		885	3	0.34	0.35	600
2024-03-28	V	GLB	0.32	0.35	0.32	0.35	0.05	33,260	7	0.34	0.35	33,000				10
2024-03-27	V	GLB						30	1	0.30	0.325
2024-03-26	V	GLB				0.30				0.30	0.325
2024-03-25	V	GLB						308	2	0.30	0.33
2024-03-22	V	GLB	0.30	0.30	0.30	0.30	-0.02	5,005	2	0.30	0.33	5,000
2024-03-21	V	GLB	0.32	0.32	0.32	0.32	-0.02	5,000	1	0.27	0.33	5,000
2024-03-20	V	GLB	0.335	0.34	0.335	0.34	0.02	10,111	3	0.32	0.34	10,000				111
2024-03-19	V	GLB	0.32	0.32	0.32	0.32	0.04	80,400	6	0.32	0.34	80,400
2024-03-18	V	GLB	0.29	0.29	0.28	0.28	-0.02	5,486	7	0.28	0.32	4,000						1,000
2024-03-15	V	GLB	0.32	0.32	0.30	0.30	-0.02	24,800	7	0.28	0.32	24,000						500			300
2024-03-14	V	GLB						6	2	0.30	0.32	5
2024-03-13	V	GLB	0.32	0.32	0.32	0.32	0.01	10,015	2	0.30	0.32	10,000
2024-03-12	V	GLB	0.30	0.31	0.30	0.31	0.01	20,000	2	0.30	0.32	20,000
2024-03-11	V	GLB	0.305	0.305	0.30	0.30		2,591	6	0.30	0.31	2,558
2024-03-08	V	GLB						406	4	0.30	0.31							300
2024-03-07	V	GLB				0.30				0.30	0.31
2024-03-06	V	GLB	0.31	0.31	0.30	0.30	-0.01	13,508	5	0.30	0.32	13,000						500
2024-03-05	V	GLB				0.31				0.30	0.31
2024-03-04	V	GLB						263	1	0.25	0.31
2024-03-01	V	GLB						215	1	0.27	0.31
2024-02-29	V	GLB	0.31	0.31	0.31	0.31	0.01	1,450	3	0.25	0.31	1,400									50
2024-02-28	V	GLB						20	1	0.255	0.31
2024-02-27	V	GLB	0.30	0.31	0.30	0.30		56,460	13	0.255	0.305	55,500						500
2024-02-26	V	GLB	0.28	0.30	0.28	0.30	0.05	46,000	7	0.30	0.31	46,000
2024-02-23	V	GLB	0.25	0.29	0.25	0.29	0.04	1,018	3	0.25	0.295	500						500
2024-02-22	V	GLB						158	1	0.25	0.295
2024-02-21	V	GLB						5	1	0.25	0.295
2024-02-20	V	GLB	0.265	0.265	0.25	0.25	0.01	5,503	3	0.24	0.265	5,500
2024-02-16	V	GLB				0.24				0.265	0.295
2024-02-15	V	GLB				0.24				0.265	0.295
2024-02-14	V	GLB						400	2	0.265	0.295					200
2024-02-13	V	GLB	0.24	0.24	0.24	0.24		29,900	11	0.265	0.295	17,500	7,000			400	5,000
2024-02-12	V	GLB						200	1	0.24	0.28	200
2024-02-09	V	GLB	0.24	0.24	0.24	0.24	-0.02	10,000	1	0.24	0.28	10,000
2024-02-08	V	GLB						300	1	0.24	0.295
2024-02-07	V	GLB	0.26	0.26	0.26	0.26	0.03	20,500	4	0.24	0.295	20,000				400
2024-02-06	V	GLB	0.23	0.23	0.23	0.23	-0.005	1,100	2	0.23	0.28	1,000				100
2024-02-05	V	GLB	0.235	0.235	0.235	0.235	-0.075	1,476	5	0.23	0.30	1,200
2024-02-02	V	GLB						10	1	0.23	0.30
2024-02-01	V	GLB				0.31				0.23	0.30
2024-01-31	V	GLB						200	1	0.23	0.30
2024-01-30	V	GLB	0.31	0.31	0.31	0.31		500	1	0.23	0.30	500
2024-01-29	V	GLB	0.28	0.31	0.28	0.31	0.05	10,942	10	0.235	0.31	10,200					500				142
2024-01-26	V	GLB	0.26	0.26	0.26	0.26	0.02	30,000	7	0.23	0.26	24,000	6,000