10:15:38 EDT Sat 15 Jun 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-14VGLB0.240.190.235
2024-06-13VGLB0.240.240.240.24-0.00513,00040.190.2413,000
2024-06-12VGLB1110.220.245
2024-06-11VGLB0.2450.2450.2450.2450.0251,50010.270.321,500
2024-06-10VGLB4610.190.295
2024-06-07VGLB0.220.220.220.220.00513,00040.1850.2213,000
2024-06-06VGLB0.2150.2150.2150.2150.038,69840.190.228,500
2024-06-05VGLB0.220.220.1850.185-0.09545,760110.1850.2336,0009,000500260
2024-06-04VGLB0.280.220.30
2024-06-03VGLB10010.220.32
2024-05-31VGLB510.210.32
2024-05-30VGLB510.230.325
2024-05-29VGLB0.280.230.32
2024-05-28VGLB0.280.220.32
2024-05-27VGLB0.280.220.32
2024-05-24VGLB0.280.2350.32
2024-05-23VGLB0.280.2350.32
2024-05-22VGLB0.280.240.32
2024-05-21VGLB0.280.2850.280.280.05520,50060.280.3215,0005,500
2024-05-17VGLB0.2250.2250.285
2024-05-16VGLB0.2250.2250.285
2024-05-15VGLB0.2250.2250.30
2024-05-14VGLB0.2250.2250.2250.2250.0052,60020.2250.322,500
2024-05-13VGLB0.240.240.220.22-0.021,74550.220.321,50020
2024-05-10VGLB210.240.32
2024-05-09VGLB910.240.329
2024-05-08VGLB0.250.2550.240.24-0.0238,00050.240.3235,0003,000
2024-05-07VGLB0.260.250.30
2024-05-06VGLB0.320.320.260.26-0.045,78960.260.325,452100
2024-05-03VGLB0.300.250.32
2024-05-02VGLB0.300.300.300.3050010.250.32500
2024-05-01VGLB37020.300.32
2024-04-30VGLB0.310.310.300.30-0.0149,00030.300.3249,000
2024-04-29VGLB0.340.340.310.31-0.035,06760.310.343,0002,00017
2024-04-26VGLB0.340.340.340.340.0350010.310.34500
2024-04-25VGLB0.310.310.310.3120,10830.310.3420,000
2024-04-24VGLB0.320.320.310.31-0.0414,83340.310.3414,533300
2024-04-23VGLB0.350.320.35
2024-04-22VGLB5110.320.35
2024-04-19VGLB0.350.350.350.353,00020.340.353,000
2024-04-18VGLB0.350.350.36
2024-04-17VGLB0.350.350.350.35-0.015,60240.350.365,5001002
2024-04-16VGLB0.360.360.360.360.011,29820.350.361,000
2024-04-15VGLB0.350.350.36
2024-04-12VGLB0.360.380.350.35-0.0315,00060.350.3914,500500
2024-04-11VGLB0.380.380.380.38-0.014,04020.350.384,000
2024-04-10VGLB0.390.3050.39
2024-04-09VGLB26120.3050.394
2024-04-08VGLB0.390.390.390.390.0819,04670.310.3918,632414
2024-04-05VGLB0.310.310.310.31-0.037,43330.310.356,500500
2024-04-04VGLB0.340.340.340.34-0.013,07130.330.343,000
2024-04-03VGLB0.350.340.35
2024-04-02VGLB10010.340.35
2024-04-01VGLB0.350.350.350.3588530.340.35600
2024-03-28VGLB0.320.350.320.350.0533,26070.340.3533,00010
2024-03-27VGLB3010.300.325
2024-03-26VGLB0.300.300.325
2024-03-25VGLB30820.300.33
2024-03-22VGLB0.300.300.300.30-0.025,00520.300.335,000
2024-03-21VGLB0.320.320.320.32-0.025,00010.270.335,000
2024-03-20VGLB0.3350.340.3350.340.0210,11130.320.3410,000111
2024-03-19VGLB0.320.320.320.320.0480,40060.320.3480,400
2024-03-18VGLB0.290.290.280.28-0.025,48670.280.324,0001,000