20:02:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VGLB0.330.330.330.33510.290.335
2025-07-17VGLB0.330.330.330.33510.290.335
2025-07-16VGLB0.330.330.330.33510.290.335
2025-07-15VGLB0.3250.330.3250.330.043,08450.290.333,0053
2025-07-14VGLB0.290.290.33
2025-07-11VGLB0.290.290.33
2025-07-10VGLB0.290.290.33
2025-07-09VGLB0.290.290.290.295,02520.290.335,00025
2025-07-08VGLB0.290.290.290.290.01520,25240.2750.2920,010242
2025-07-07VGLB0.2750.290.33
2025-07-04VGLB0.2750.290.33
2025-07-03VGLB0.2750.2750.2750.275-0.022,00010.290.332,000
2025-07-02VGLB0.2950.2750.33
2025-06-30VGLB0.2950.2750.33
2025-06-27VGLB0.2950.2950.33
2025-06-26VGLB0.2950.2950.33
2025-06-25VGLB0.2950.2950.2950.295810.2950.338
2025-06-24VGLB0.2950.2950.33
2025-06-23VGLB0.2950.2950.2950.2957,00010.2950.337,000
2025-06-20VGLB0.2950.2950.33
2025-06-19VGLB0.2950.2950.33
2025-06-18VGLB0.2950.290.33
2025-06-17VGLB0.2950.290.33
2025-06-16VGLB0.2950.290.33
2025-06-13VGLB0.2950.290.33
2025-06-12VGLB0.2950.290.33
2025-06-11VGLB0.2950.290.33
2025-06-10VGLB0.2950.2950.2950.29514510.2950.33145
2025-06-09VGLB0.2950.2950.33
2025-06-06VGLB0.2950.2950.33
2025-06-05VGLB0.320.3250.2950.3250.032,41660.2950.331,500500
2025-06-04VGLB0.2950.2950.33
2025-06-03VGLB0.2950.2950.33
2025-06-02VGLB0.2950.2950.2950.2955,52360.2950.335,145356
2025-05-30VGLB0.2950.2950.2950.295-0.03520,00010.2750.29520,000
2025-05-29VGLB0.330.2950.33
2025-05-28VGLB0.330.2950.33
2025-05-27VGLB0.330.2950.33
2025-05-26VGLB0.330.280.33
2025-05-23VGLB0.330.330.330.33-0.0051,11330.280.33500
2025-05-22VGLB0.3350.280.33
2025-05-21VGLB0.3350.2750.33
2025-05-20VGLB0.3350.290.33
2025-05-16VGLB0.3350.3350.3350.3350.0351,43440.2750.34500484
2025-05-15VGLB0.300.2750.34
2025-05-14VGLB0.300.300.300.302120.2750.3421
2025-05-13VGLB0.300.300.300.307,00030.2750.346,500500
2025-05-12VGLB0.300.300.300.300.0483420.2750.335500
2025-05-09VGLB0.260.2750.335
2025-05-08VGLB0.260.2750.335
2025-05-07VGLB0.240.260.240.26-0.026,82550.260.2956,500100
2025-05-06VGLB0.280.2350.325
2025-05-05VGLB0.280.2850.280.287,50030.280.3357,500
2025-05-02VGLB0.280.280.280.280.0218,10050.280.3318,000100
2025-05-01VGLB0.260.260.260.260.014,50010.280.334,500
2025-04-30VGLB0.320.320.250.25-0.0310,61790.250.32510,22592
2025-04-29VGLB0.240.280.240.28-0.0419,835100.250.3217,0005002,000
2025-04-28VGLB0.320.320.320.3220,50030.2350.3420,500
2025-04-25VGLB0.320.320.320.320.0453520.200.32535
2025-04-24VGLB0.280.1850.34
2025-04-23VGLB0.280.190.34
2025-04-22VGLB0.280.280.280.283,00020.190.343,000
2025-04-21VGLB0.280.280.280.2850010.190.28500