Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:08:26 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
C
GOH
0.075
0.05
0.075
2024-07-25
C
GOH
0.075
0.05
0.075
2024-07-24
C
GOH
4,000
1
0.05
0.06
4,000
2024-07-23
C
GOH
0.075
0.075
0.075
0.075
-0.005
79,226
7
0.05
0.075
78,226
1,000
2024-07-22
C
GOH
0.08
0.05
0.075
2024-07-19
C
GOH
0.08
0.05
0.075
2024-07-18
C
GOH
0.08
0.08
0.08
0.08
-0.01
1,500
2
0.06
0.08
1,000
500
2024-07-17
C
GOH
0.09
0.09
0.09
0.09
0.03
17,667
5
0.06
0.08
7,000
4,000
6,000
667
2024-07-16
C
GOH
0.06
0.06
0.06
0.06
0.01
4,500
2
0.06
0.09
4,000
500
2024-07-15
C
GOH
1,500
2
0.06
0.09
1,000
2024-07-12
C
GOH
0.05
0.05
0.09
2024-07-11
C
GOH
0.05
0.05
0.05
0.05
0.01
25,466
4
0.05
0.09
15,416
10,000
2024-07-10
C
GOH
0.04
0.04
0.04
0.04
-0.06
667
3
0.04
0.09
667
2024-07-09
C
GOH
0.045
0.045
0.045
0.045
-0.055
693
3
0.04
0.09
683
10
2024-07-08
C
GOH
0.10
0.04
0.09
2024-07-05
C
GOH
0.10
0.035
0.10
2024-07-04
C
GOH
0.10
0.10
0.10
0.10
0.025
35,480
7
0.03
0.10
34,000
1,480
2024-07-03
C
GOH
0.075
0.075
0.075
0.075
0.015
55,500
5
0.075
0.10
53,000
1,000
1,500
2024-07-02
C
GOH
0.06
0.06
0.06
0.06
0.015
8,010
2
0.07
0.075
8,000
2024-06-28
C
GOH
0.045
0.03
0.115
2024-06-27
C
GOH
0.045
0.05
0.115
2024-06-26
C
GOH
0.045
0.045
0.045
0.045
-0.005
16,750
8
0.045
0.115
16,000
750
2024-06-25
C
GOH
0.05
0.035
0.045
2024-06-24
C
GOH
0.05
0.035
0.045
2024-06-21
C
GOH
0.05
0.035
0.05
2024-06-20
C
GOH
90
2
0.035
0.05
2024-06-19
C
GOH
0.05
0.05
0.035
0.035
0.005
6,250
4
0.035
0.05
5,000
1,000
250
2024-06-18
C
GOH
16
1
0.035
0.05
16
2024-06-17
C
GOH
0.03
0.035
0.05
2024-06-14
C
GOH
0.04
0.04
0.03
0.03
-0.03
101,101
10
0.03
0.05
100,250
851
2024-06-13
C
GOH
0.06
0.06
0.06
0.06
-0.015
5,001
2
0.04
0.06
5,000
2024-06-12
C
GOH
0.075
0.04
0.075
2024-06-11
C
GOH
0.075
0.04
0.075
2024-06-10
C
GOH
113
1
0.05
0.075
113
2024-06-07
C
GOH
25
1
0.05
0.075
2024-06-06
C
GOH
0.075
0.075
0.075
0.075
-0.005
6,000
3
0.05
0.075
4,000
1,000
1,000
2024-06-05
C
GOH
0.08
0.08
0.08
0.08
3,433
4
0.055
0.12
1,433
1,000
1,000
2024-06-04
C
GOH
0.08
0.045
0.08
2024-06-03
C
GOH
0.08
0.045
0.08
2024-05-31
C
GOH
0.08
0.045
0.08
2024-05-30
C
GOH
0.08
0.08
0.08
0.08
-0.01
3,961
4
0.06
0.08
2,000
1,000
961
2024-05-29
C
GOH
0.09
0.05
0.065
2024-05-28
C
GOH
0.045
0.045
0.045
0.045
-0.045
5,000
1
0.045
0.08
5,000
2024-05-27
C
GOH
0.06
0.09
0.06
0.09
0.015
76,785
8
0.045
0.09
74,785
1,000
1,000
2024-05-24
C
GOH
0.075
0.045
0.06
2024-05-23
C
GOH
0.075
0.005
0.07
2024-05-22
C
GOH
0.05
0.08
0.05
0.075
0.015
61,218
17
0.075
0.085
43,083
7,000
11,000
75
2024-05-21
C
GOH
0.06
0.07
0.06
0.06
-0.02
6,833
5
0.055
0.07
1,000
4,000
1,833
2024-05-17
C
GOH
0.08
0.08
0.08
0.08
-0.01
1,832
3
0.08
1,832
2024-05-16
C
GOH
0.09
0.075
0.12
2024-05-15
C
GOH
0.09
0.09
0.12
2024-05-14
C
GOH
0.09
0.09
0.09
0.09
8,000
3
0.09
0.12
2,000
3,000
3,000
2024-05-13
C
GOH
0.09
0.09
0.09
0.09
-0.02
10,030
5
0.09
0.12
8,500
1,500
30
2024-05-10
C
GOH
0.11
0.09
0.12
2024-05-09
C
GOH
0.11
0.09
0.11
2024-05-08
C
GOH
0.105
0.105
0.105
0.105
-0.005
500
1
0.09
0.105
500
2024-05-07
C
GOH
0.11
0.11
0.11
0.11
-0.01
1,000
1
0.09
0.10
1,000
2024-05-06
C
GOH
0.12
0.12
0.12
0.12
0.01
1,500
3
0.11
0.15
500
1,000
2024-05-03
C
GOH
0.15
0.15
0.11
0.11
-0.04
63,917
13
0.11
0.15
50,417
6,000
2,500
5,000
2024-05-02
C
GOH
1
1
0.115
0.15
2024-05-01
C
GOH
0.15
0.15
0.15
0.15
14,800
3
0.115
0.15
14,500
300
2024-04-30
C
GOH
0.15
0.115
0.15
2024-04-29
C
GOH
0.15
0.15
0.15
0.15
0.005
25,500
4
0.11
0.15
25,500