08:19:21 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-22CGOH0.120.120.120.120.015,00010.125,000
2024-02-21CGOH0.110.110.110.110.0213,22760.0750.2513,000
2024-02-20CGOH0.080.090.080.090.0217,185110.090.1111,0002,0004,000
2024-02-16CGOH0.070.070.070.070.00513,00030.070.0812,0001,000
2024-02-15CGOH0.0650.060.07
2024-02-14CGOH0.0650.050.07
2024-02-13CGOH50010.050.07
2024-02-12CGOH0.0650.0650.0650.065-0.0053,99360.030.072,0001,000993
2024-02-09CGOH33320.030.07333
2024-02-08CGOH10010.030.07
2024-02-07CGOH1,00010.030.071,000
2024-02-06CGOH0.070.030.07
2024-02-05CGOH0.070.030.08
2024-02-02CGOH0.070.070.070.070.021,00010.030.081,000
2024-02-01CGOH0.050.030.09
2024-01-31CGOH0.050.030.09
2024-01-30CGOH0.050.050.09
2024-01-29CGOH0.050.050.09
2024-01-26CGOH33310.050.09333
2024-01-25CGOH0.050.050.09
2024-01-24CGOH0.050.050.050.05-0.0154,56140.050.093,894667
2024-01-23CGOH88310.050.09883
2024-01-22CGOH0.0650.050.09
2024-01-19CGOH86510.050.085
2024-01-18CGOH0.0650.050.085
2024-01-17CGOH3310.050.085
2024-01-16CGOH0.0650.050.085
2024-01-15CGOH810.050.098
2024-01-12CGOH20010.050.09
2024-01-11CGOH33110.050.09331
2024-01-10CGOH0.0650.0650.0650.0652,13320.0650.112,133
2024-01-09CGOH0.070.070.070.070.0051,00010.0650.111,000
2024-01-08CGOH0.0650.0650.0650.065-0.0357,76140.0650.117,000303
2024-01-05CGOH0.100.0650.11
2024-01-04CGOH0.100.0650.11
2024-01-03CGOH0.100.0650.11
2024-01-02CGOH220.0650.1111
2023-12-29CGOH220.0650.1111
2023-12-28CGOH0.100.100.070.07-0.0320,465130.060.1110,5005003,0002,5003,500
2023-12-27CGOH0.0550.110.0550.100.0525,210110.060.1015,8772,0007,000333
2023-12-22CGOH0.060.060.060.060.013,02150.050.06202,000
2023-12-21CGOH0.050.050.11
2023-12-20CGOH0.060.060.050.0629,999100.050.1122,9993,0004,000
2023-12-19CGOH0.070.070.060.0610,02770.050.118,8331,000194
2023-12-18CGOH0.060.060.060.06-0.0231,24970.060.1128,2492,0001,000
2023-12-15CGOH0.080.060.11
2023-12-14CGOH41610.060.11416
2023-12-13CGOH0.080.050.11
2023-12-12CGOH0.060.080.060.080.0224,10050.080.1123,600500
2023-12-11CGOH0.060.050.11
2023-12-08CGOH1410.060.1114
2023-12-07CGOH0.110.110.060.06-0.053,41650.060.113,000416
2023-12-06CGOH0.100.110.100.110.017,89260.120.257,177500215
2023-12-05CGOH0.100.050.10
2023-12-04CGOH1610.050.10
2023-12-01CGOH0.100.100.100.1017,18470.050.1015,0002,000184
2023-11-30CGOH0.100.050.10
2023-11-29CGOH0.100.100.100.100.015,34840.050.102,0002,0001,348
2023-11-28CGOH0.090.090.0850.085-0.0117,99980.050.108,6663,0003,0003,000
2023-11-27CGOH0.090.090.090.09-0.0054,56650.090.101,1663,000
2023-11-24CGOH0.090.090.090.09-0.0055,00030.0450.105,000