23:09:21 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02CGOH0.1150.1150.1150.11512,00030.1150.1212,000
2025-06-30CGOH0.120.120.110.11-0.0129,218140.1150.129,3161,4029,0009,500
2025-06-27CGOH0.1150.120.110.120.0154,416280.110.1229,5007,5007,0002,0007,500416500
2025-06-26CGOH0.120.120.110.110.0139,000140.1050.1113,50050016,0009,000
2025-06-25CGOH0.120.120.100.11443,4751010.110.12214,50092,00064,50069,7752,500
2025-06-24CGOH0.120.120.110.1228,961130.110.125,72617,0006,000235
2025-06-23CGOH0.130.130.1150.115-0.01578,187290.1150.1258,50050010,0005008,500
2025-06-20CGOH0.1350.1350.130.13-0.005134,041200.130.1475,50020,00035,5003,00041
2025-06-19CGOH0.1350.1450.130.1350.01204,722400.130.135133,50021,00015,50034,500220
2025-06-18CGOH0.120.1350.120.1250.01326,011470.1250.135246,70027,00021,00030,811500
2025-06-17CGOH0.100.120.100.1150.01555,000200.110.1229,0003,50017,0005,500
2025-06-16CGOH0.1250.1250.100.10-0.025259,250230.100.12254,7501,5001,0002,000
2025-06-13CGOH0.1250.1250.120.125-0.00527,500100.120.1324,0001,0005002,000
2025-06-12CGOH0.130.130.1250.138,52050.1250.138,50020
2025-06-11CGOH0.130.130.130.130.0052,20020.1250.132,000200
2025-06-10CGOH0.130.130.1250.1252,07540.1250.131,500500
2025-06-09CGOH0.130.130.1250.1250.00512,06280.120.1310,0622,000
2025-06-06CGOH0.120.130.120.1253,001220.120.138,5008,50015,00021,0001
2025-06-05CGOH0.120.130.120.130.0113,90040.120.133,00010,500400
2025-06-04CGOH0.1150.1250.1150.120.01126,375410.1150.1246,27513,00020,50046,500100
2025-06-03CGOH0.110.110.110.110.00566,190160.1150.12533,18121,0003,0009,0009
2025-06-02CGOH0.110.110.1050.105-0.00521,00060.1050.1114,0006,0001,000
2025-05-30CGOH0.100.110.100.117,00040.100.112,0003,5001,500
2025-05-29CGOH0.1150.1150.110.1119,57090.1050.1115,0501,0003,500
2025-05-28CGOH0.110.110.1050.1050.00511,999100.1050.1251,0005,0005,95940
2025-05-27CGOH0.110.110.100.10-0.0111,00080.100.126,0005003,5001,000
2025-05-26CGOH0.110.120.110.11-0.0199,500230.110.1246,00025,00020,5008,000
2025-05-23CGOH0.100.120.100.120.01226,000300.1150.12176,5003,00013,00033,500
2025-05-22CGOH0.100.110.100.110.01100,000240.1050.1125,50027,00018,50029,000
2025-05-21CGOH0.100.100.100.1035,00090.0950.1017,5001,0001,00015,500
2025-05-20CGOH0.1050.1050.100.1044,009150.0950.1025,0091,00017,500500
2025-05-16CGOH0.1050.1050.100.10-0.0056,36330.0950.116,363
2025-05-15CGOH0.1150.1150.0950.105-0.00557,500150.100.1137,50013,0007,000
2025-05-14CGOH0.100.110.100.110.0120,00060.100.1155,00015,000
2025-05-13CGOH0.1150.1150.0950.10-0.015306,633470.1050.115263,1328,50013,00022,000
2025-05-12CGOH0.1150.1150.1050.1150.0120,838130.110.1153,0875,00012,5001
2025-05-09CGOH0.1150.1150.1150.1150.0111,00020.110.1151,00010,000
2025-05-08CGOH0.100.110.100.105296,163440.100.12215,33338,50010,00031,0001,000
2025-05-07CGOH0.110.1850.1050.105271,198750.100.11192,00036,00011,5004,50026,000580500
2025-05-06CGOH0.0950.1050.090.1050.01238,450280.100.15158,45041,0008,00031,000
2025-05-05CGOH0.0950.0950.0950.0952,00020.090.102,000
2025-05-02CGOH0.0950.0950.0950.0950.0051,00010.0850.101,000
2025-05-01CGOH0.0950.0950.0850.09-0.0177,618230.0850.1041,5183,00011,5008,00013,000500
2025-04-30CGOH0.100.090.10
2025-04-29CGOH0.100.100.100.102,00010.090.102,000
2025-04-28CGOH0.100.0950.10
2025-04-25CGOH0.090.090.090.09-0.0110,00160.090.101,0009,0001
2025-04-24CGOH0.100.100.100.100.0119,00040.090.1059,00010,000
2025-04-23CGOH0.100.100.100.100.012,00020.090.102,000
2025-04-22CGOH0.100.100.090.09115,00060.090.105111,0004,000
2025-04-21CGOH0.100.100.090.0952,10040.090.10552,000
2025-04-17CGOH0.090.090.090.09-0.0176,500110.090.1070,0001,5005,000
2025-04-16CGOH0.1150.1150.100.10-0.0193,840190.090.1082,5412,5003,0005,500
2025-04-15CGOH0.110.110.110.110.0051,00010.1050.1151,000
2025-04-14CGOH0.1450.1450.100.105-0.04283,933460.100.115238,5008,50029,50015,500433
2025-04-11CGOH0.1450.1450.1450.1450.0052,05020.140.152,00050
2025-04-10CGOH0.150.150.140.14-0.0055,51350.140.154,0001,000513
2025-04-09CGOH0.1450.1450.1450.1458,41640.140.153,4165,000
2025-04-08CGOH0.110.1450.110.1450.0423,50060.130.154,5008,50010,500
2025-04-07CGOH0.1050.1050.100.1050.00562,50090.1050.13550,0001,0005,5006,000
2025-04-04CGOH0.120.120.0950.10-0.02685,700520.100.11635,00031,50019,000200
2025-04-03CGOH0.120.120.120.121,00010.120.1251,000