Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:13:48 EDT Wed 22 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-21
C
GOH
0.06
0.07
0.06
0.07
38,410
9
0.065
0.07
34,000
4,000
410
2023-03-20
C
GOH
0.065
0.07
0.065
0.07
0.005
26,000
9
0.065
0.07
26,000
2023-03-17
C
GOH
0.07
0.07
0.065
0.065
-0.005
103,000
8
0.06
0.07
103,000
2023-03-16
C
GOH
0.065
0.07
0.065
0.07
33,000
2
0.065
0.07
33,000
2023-03-15
C
GOH
0.07
0.07
0.07
0.07
-0.005
25,000
7
0.065
0.07
18,000
7,000
2023-03-14
C
GOH
201
3
0.065
0.075
100
100
2023-03-13
C
GOH
0.075
0.075
0.07
0.075
-0.005
176,001
18
0.065
0.075
155,000
9,000
9,000
3,000
1
2023-03-10
C
GOH
0.085
0.085
0.08
0.08
18,000
2
0.075
0.08
18,000
2023-03-09
C
GOH
0.075
0.095
0.075
0.08
0.005
106,000
19
0.08
0.09
60,000
17,000
29,000
2023-03-08
C
GOH
0.075
0.08
0.075
0.08
28,500
13
0.07
0.085
22,500
2,000
1,000
3,000
2023-03-07
C
GOH
133
2
0.075
0.085
133
2023-03-06
C
GOH
0.08
0.08
0.08
0.08
9,667
3
0.08
0.085
9,000
667
2023-03-03
C
GOH
0.08
0.08
0.085
2023-03-02
C
GOH
0.08
0.08
0.08
0.08
17,900
3
0.075
0.085
17,000
2023-03-01
C
GOH
0.075
0.08
0.075
0.08
0.005
69,667
16
0.08
0.085
48,667
9,000
10,000
2,000
2023-02-28
C
GOH
0.075
0.075
0.08
2023-02-27
C
GOH
0.08
0.08
0.075
0.075
-0.005
37,500
6
0.075
0.08
34,000
3,000
2023-02-24
C
GOH
0.08
0.085
0.075
0.085
0.005
11,465
6
0.08
0.085
5,000
4,000
2,000
2023-02-23
C
GOH
500
1
0.075
0.085
2023-02-22
C
GOH
0.08
0.085
0.08
0.085
14,082
4
0.075
0.085
2,000
8,000
4,000
82
2023-02-21
C
GOH
0.085
0.085
0.085
0.085
39,750
7
0.08
0.09
25,750
14,000
2023-02-17
C
GOH
0.085
0.09
0.085
0.085
49,500
7
0.085
0.09
39,000
9,000
1,000
500
2023-02-16
C
GOH
0.085
0.085
0.085
0.085
-0.005
48,000
37
0.085
0.09
15,000
33,000
2023-02-15
C
GOH
0.09
0.09
0.09
0.09
10,000
1
0.085
0.095
10,000
2023-02-14
C
GOH
0.09
0.09
0.09
0.09
17,000
2
0.09
0.095
17,000
2023-02-13
C
GOH
0.095
0.095
0.09
0.09
60,000
8
0.09
0.095
53,000
7,000
2023-02-10
C
GOH
0.095
0.095
0.09
0.09
-0.01
53,000
11
0.09
0.10
36,000
16,500
500
2023-02-09
C
GOH
0.10
0.10
0.10
0.10
11,300
2
0.095
0.10
11,000
300
2023-02-08
C
GOH
0.10
0.105
0.10
0.10
-0.005
45,000
8
0.095
0.10
37,500
4,000
3,500
2023-02-07
C
GOH
0.095
0.105
0.095
0.105
0.005
71,000
16
0.10
0.11
59,000
4,000
7,000
1,000
2023-02-06
C
GOH
0.09
0.10
0.09
0.10
0.005
183,000
35
0.09
0.095
157,000
13,000
13,000
2023-02-03
C
GOH
0.09
0.095
0.09
0.095
0.005
71,550
13
0.09
0.10
55,000
12,000
4,000
550
2023-02-02
C
GOH
0.10
0.10
0.09
0.09
-0.02
80,631
17
0.09
0.095
67,200
13,000
430
2023-02-01
C
GOH
0.10
0.11
0.10
0.11
0.02
12,500
6
0.095
0.11
7,000
5,000
500
2023-01-31
C
GOH
0.11
0.11
0.09
0.09
-0.015
139,070
22
0.09
0.10
120,820
15,000
3,000
2023-01-30
C
GOH
0.11
0.11
0.105
0.105
-0.005
39,500
11
0.10
0.115
39,500
2023-01-27
C
GOH
0.095
0.11
0.095
0.11
0.015
64,400
10
0.105
0.11
60,000
4,000
2023-01-26
C
GOH
0.095
0.095
0.095
0.095
22,000
3
0.095
0.10
17,000
5,000
2023-01-25
C
GOH
0.105
0.105
0.095
0.095
-0.005
131,010
20
0.09
0.095
112,000
4,000
15,000
2023-01-24
C
GOH
0.105
0.105
0.10
0.10
74,366
9
0.10
0.105
72,000
2,000
366
2023-01-23
C
GOH
0.115
0.115
0.10
0.105
-0.015
119,111
22
0.10
0.105
110,000
4,000
1,500
3,201
2023-01-20
C
GOH
0.105
0.12
0.105
0.12
0.015
35,700
13
0.11
0.12
23,600
12,000
2023-01-19
C
GOH
0.11
0.115
0.10
0.105
-0.005
119,644
27
0.105
0.11
109,000
10,500
134
2023-01-18
C
GOH
0.11
0.11
0.10
0.11
-0.005
97,438
21
0.11
0.115
72,438
18,000
7,000
2023-01-17
C
GOH
0.115
0.115
0.115
0.115
87,635
15
0.11
0.12
87,395
40
2023-01-16
C
GOH
0.11
0.12
0.105
0.115
-0.005
185,915
32
0.115
0.12
131,615
51,000
3,000
300
2023-01-13
C
GOH
0.115
0.12
0.11
0.12
0.005
85,490
36
0.11
0.12
70,290
3,500
6,500
5,000
2023-01-12
C
GOH
0.11
0.12
0.11
0.115
0.005
82,300
24
0.11
0.115
73,600
3,000
500
5,000
2023-01-11
C
GOH
0.12
0.12
0.105
0.11
-0.005
137,463
24
0.105
0.11
110,000
20,000
7,000
163
2023-01-10
C
GOH
0.105
0.12
0.105
0.115
0.015
143,775
23
0.11
0.12
133,465
10,000
2023-01-09
C
GOH
0.10
0.115
0.10
0.10
71,000
12
0.10
0.12
63,500
7,500
2023-01-06
C
GOH
0.08
0.10
0.08
0.095
0.015
125,800
24
0.09
0.10
74,750
9,000
5,000
36,750
2023-01-05
C
GOH
0.095
0.095
0.08
0.08
-0.015
220,000
27
0.08
0.09
177,000
21,000
22,000
2023-01-04
C
GOH
0.10
0.10
0.08
0.095
135,600
34
0.095
0.10
108,000
22,000
5,600
2023-01-03
C
GOH
0.075
0.095
0.07
0.095
0.025
896,526
110
0.095
0.10
823,674
18,000
23,000
31,000
780
2022-12-30
C
GOH
0.07
0.075
0.07
0.07
42,600
9
0.07
0.075
31,600
5,000
6,000
2022-12-29
C
GOH
0.07
0.08
0.065
0.07
119,964
23
0.07
0.075
104,000
1,000
14,000
2022-12-28
C
GOH
0.075
0.08
0.07
0.07
255,600
24
0.07
0.075
170,000
3,000
77,000
5,000
600
2022-12-23
C
GOH
0.07
0.075
0.065
0.07
200,000
28
0.07
0.075
174,000
26,000