Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:52 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-03
V
GRD
0.03
0.035
0.03
0.035
0.005
95,073
12
0.035
0.04
47,725
9,000
38,000
348
2025-07-02
V
GRD
0.03
0.03
0.03
0.03
-0.005
6,000
2
0.03
0.035
1,000
5,000
2025-06-30
V
GRD
0.035
0.035
0.035
0.035
69,284
7
0.03
0.035
194
9,000
1,000
40,000
19,000
2025-06-27
V
GRD
0.035
0.035
0.03
0.035
0.005
202,000
7
0.03
0.035
100,000
1,000
17,000
84,000
2025-06-26
V
GRD
0.035
0.035
0.03
0.03
-0.005
203,854
9
0.03
0.035
5,000
140,000
15,000
43,000
109
2025-06-25
V
GRD
0.035
0.035
0.035
0.035
25,000
2
0.03
0.035
25,000
2025-06-24
V
GRD
0.035
0.035
0.03
0.03
-0.005
324,999
8
0.03
0.035
111,000
27,000
86,000
100,000
2025-06-23
V
GRD
0.035
0.035
0.035
0.035
138,058
12
0.03
0.035
68,000
30,000
39,000
201
2025-06-20
V
GRD
0.035
0.03
0.035
2025-06-19
V
GRD
0.035
0.035
0.03
0.035
0.005
149,306
13
0.03
0.035
128,000
1,000
20,000
2025-06-18
V
GRD
0.03
0.035
0.03
0.035
92,033
6
0.03
0.035
27,033
64,000
1,000
2025-06-17
V
GRD
0.035
0.035
0.03
0.03
-0.005
14,934
5
0.03
0.035
3,000
11,000
734
2025-06-16
V
GRD
0.03
0.04
0.03
0.03
-0.005
147,824
9
0.03
0.035
134,000
1,000
8,000
1,558
3,000
2025-06-13
V
GRD
0.035
0.035
0.035
0.035
1,000
1
0.03
0.035
1,000
2025-06-12
V
GRD
0.035
0.035
0.035
0.035
76,024
10
0.03
0.035
75,725
2025-06-11
V
GRD
0.035
0.035
0.03
0.035
0.005
223,863
16
0.03
0.035
165,000
55,000
762
2,000
2025-06-10
V
GRD
0.035
0.035
0.035
0.035
0.005
4,033
5
0.03
0.035
1,000
2,000
1,033
2025-06-09
V
GRD
0.03
0.035
0.03
0.035
0.005
34,785
7
0.03
0.035
5,500
29,000
2025-06-06
V
GRD
0.035
0.035
0.03
0.03
-0.005
21,559
3
0.03
0.035
20,559
1,000
2025-06-05
V
GRD
0.035
0.035
0.03
0.03
-0.005
50,000
10
0.03
0.035
15,000
35,000
2025-06-04
V
GRD
0.035
0.04
0.035
0.04
0.01
502,384
27
0.03
0.04
217,000
51,000
91,000
140,000
1,818
2025-06-03
V
GRD
0.035
0.035
0.03
0.03
928,224
53
0.03
0.035
372,000
50,000
30,000
99,000
334,735
2,164
40,000
2025-06-02
V
GRD
0.03
0.03
0.03
0.03
37,000
1
0.03
0.035
37,000
2025-05-30
V
GRD
0.03
0.035
0.025
0.03
579,160
37
0.025
0.03
336,000
36,000
100,000
12,000
82,000
1,493
10,000
2025-05-29
V
GRD
0.03
0.035
0.025
0.03
330,800
23
0.025
0.03
293,500
14,000
800
5,000
13,500
2025-05-28
V
GRD
0.03
0.03
0.03
0.03
309,763
16
0.025
0.03
309,000
330
2025-05-27
V
GRD
0.03
0.035
0.03
0.03
216,035
19
0.025
0.03
202,000
666
10,000
1,000
2,169
2025-05-26
V
GRD
0.03
0.03
0.025
0.03
65,591
6
0.025
0.03
55,000
10,000
2025-05-23
V
GRD
0.03
0.025
0.03
2025-05-22
V
GRD
0.03
0.03
0.03
0.03
52,821
6
0.025
0.03
51,000
134
2025-05-21
V
GRD
0.03
0.03
0.03
0.03
339,948
16
0.025
0.03
303,000
18,000
9,000
9,000
948
2025-05-20
V
GRD
0.03
0.04
0.0275
0.0275
-0.0025
128,427
22
0.025
0.03
41,150
14,000
35,000
20,000
14,277
2025-05-16
V
GRD
0.03
0.03
0.025
0.025
-0.005
139,637
17
0.025
0.03
100,000
14,000
7,000
16,389
2025-05-15
V
GRD
0.045
0.045
0.03
0.03
791,600
47
0.025
0.03
262,000
217,000
199,000
24,100
19,000
70,000
2025-05-14
V
GRD
0.045
0.05
0.03
0.03
-0.015
419,000
23
0.025
0.05
309,200
30,000
36,000
42,000
1,000
2025-05-13
V
GRD
0.035
0.05
0.035
0.045
0.01
447,298
23
0.025
0.05
352,800
40
4,000
80,000
10,000
458
2025-05-12
V
GRD
0.03
0.04
0.03
0.04
0.01
382,035
37
0.025
0.04
184,999
99,936
53,000
43,000
2
2025-05-09
V
GRD
0.03
0.035
0.025
0.025
-0.005
729,736
49
0.025
0.03
456,375
20,000
234,000
19,000
361
2025-05-08
V
GRD
0.025
0.03
0.025
0.03
0.005
540,813
59
0.025
0.03
444,000
8,000
37,000
51,000
49
2025-05-07
V
GRD
0.025
0.025
0.025
0.025
-0.005
761,539
29
0.02
0.025
744,490
9,000
8,000
49
2025-05-06
V
GRD
0.03
0.025
0.03
2025-05-05
V
GRD
0.03
0.03
0.03
0.03
188,480
10
0.025
0.03
183,000
5,000
2025-05-02
V
GRD
0.03
0.03
0.025
0.03
826,461
32
0.025
0.03
653,000
17,000
54,000
102,000
461
2025-05-01
V
GRD
0.03
0.03
0.03
0.03
35,000
3
0.025
0.03
35,000
2025-04-30
V
GRD
0.03
0.025
0.03
2025-04-29
V
GRD
0.03
0.03
0.03
0.03
25,167
6
0.025
0.03
24,500
667
2025-04-28
V
GRD
0.03
0.03
0.03
0.03
26,717
4
0.025
0.03
26,667
50
2025-04-25
V
GRD
0.03
0.03
0.03
0.03
235,621
10
0.025
0.03
233,000
2,000
621
2025-04-24
V
GRD
0.03
0.03
0.03
0.03
35,800
6
0.025
0.03
28,000
2,000
5,000
2025-04-23
V
GRD
0.03
0.03
0.03
0.03
3,062
2
0.025
0.03
3,000
62
2025-04-22
V
GRD
0.025
0.03
0.025
0.03
7,900
5
0.025
0.03
7,000
800
2025-04-21
V
GRD
0.03
0.03
0.025
0.025
181,089
16
0.025
0.03
92,150
3,000
8,000
77,000
2025-04-17
V
GRD
0.03
0.03
0.03
0.03
0.005
8,050
3
0.025
0.03
50
2,000
6,000
2025-04-16
V
GRD
0.03
0.03
0.03
0.03
0.005
12,799
4
0.025
0.03
4,000
8,000
499
2025-04-15
V
GRD
0.03
0.03
0.025
0.025
-0.005
92,850
10
0.025
0.03
79,000
10,000
15
2,000
2025-04-14
V
GRD
0.03
0.025
0.03
2025-04-11
V
GRD
0.03
0.025
0.03
2025-04-10
V
GRD
0.025
0.03
0.025
0.03
4,760
4
0.025
0.03
760
1,000
1,000
2,000
2025-04-09
V
GRD
0.03
0.03
0.025
0.025
-0.005
88,314
8
0.025
0.03
1,000
50,000
14
36,000
2025-04-08
V
GRD
0.03
0.025
0.03
2025-04-07
V
GRD
0.03
0.03
0.025
0.025
-0.005
463,900
18
0.025
0.03
68,000
160,000
143,000
92,000
900
2025-04-04
V
GRD
0.03
0.03
0.03
0.03
207,008
2
0.025
0.03
207,000