Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-06	V	GTC				0.035				0.03	0.045
2022-12-05	V	GTC	0.035	0.035	0.035	0.035		24,047	4	0.03	0.045	24,047
2022-12-02	V	GTC						233	1	0.025	0.035
2022-12-01	V	GTC	0.035	0.035	0.035	0.035	0.01	57,502	6	0.025	0.035	57,500									2
2022-11-30	V	GTC	0.03	0.03	0.025	0.025		18,000	2	0.025	0.035	18,000
2022-11-29	V	GTC	0.025	0.03	0.025	0.025		100,230	10	0.025	0.03	72,050	11,000					17,000
2022-11-28	V	GTC				0.025				0.025	0.03
2022-11-25	V	GTC	0.035	0.035	0.025	0.025	-0.02	101,650	42	0.025	0.035	91,000					3,000	7,000			300
2022-11-24	V	GTC	0.045	0.045	0.045	0.045		1,000	1	0.035	0.045	1,000
2022-11-23	V	GTC						412	2	0.035	0.045
2022-11-22	V	GTC						535	3	0.035	0.045	55				80
2022-11-21	V	GTC						1,023	2	0.04	0.045	1,023
2022-11-18	V	GTC				0.045				0.04	0.045
2022-11-17	V	GTC						225	1	0.035	0.045					225
2022-11-16	V	GTC				0.045				0.035	0.045
2022-11-15	V	GTC						300	1	0.035	0.045	300
2022-11-14	V	GTC				0.045				0.035	0.045
2022-11-11	V	GTC	0.04	0.045	0.04	0.045	0.01	20,000	2	0.035	0.045	20,000
2022-11-10	V	GTC	0.035	0.035	0.035	0.035	-0.01	5,000	1	0.03	0.04	5,000
2022-11-09	V	GTC	0.04	0.045	0.04	0.045	0.005	200,704	10	0.025	0.045	200,679				25
2022-11-08	V	GTC	0.025	0.04	0.025	0.04	0.005	300,790	9	0.025	0.04	297,000		3,000							790
2022-11-07	V	GTC						125	1	0.03	0.04							125
2022-11-04	V	GTC				0.035				0.03	0.04
2022-11-03	V	GTC						50	1	0.03	0.04
2022-11-02	V	GTC	0.035	0.035	0.035	0.035	-0.005	11,834	4	0.03	0.035	11,834
2022-11-01	V	GTC				0.04				0.035	0.04
2022-10-31	V	GTC						1	1	0.035	0.04	1
2022-10-28	V	GTC						80	1	0.035	0.04					80
2022-10-27	V	GTC	0.04	0.04	0.04	0.04	0.005	1,775	3	0.035	0.04	1,000				600					175
2022-10-26	V	GTC	0.035	0.035	0.035	0.035		14,035	4	0.035	0.04	11,000		3,000							35
2022-10-25	V	GTC						2	1	0.025	0.035	2
2022-10-24	V	GTC				0.035				0.025	0.035
2022-10-21	V	GTC	0.03	0.035	0.025	0.035		16,978	5	0.025	0.035	13,953				25		3,000
2022-10-20	V	GTC						125	1	0.03	0.035					125
2022-10-19	V	GTC				0.035				0.03	0.035
2022-10-18	V	GTC						280	1	0.03	0.035
2022-10-17	V	GTC						500	1	0.03	0.035
2022-10-14	V	GTC				0.035				0.03	0.04
2022-10-13	V	GTC				0.035				0.025	0.04
2022-10-12	V	GTC	0.025	0.04	0.025	0.035		130,805	10	0.025	0.04	130,505				300
2022-10-11	V	GTC	0.035	0.035	0.035	0.035	0.01	30,000	2	0.025	0.035	30,000
2022-10-07	V	GTC	0.025	0.025	0.025	0.025	-0.005	1,500	2	0.025	0.035	1,500
2022-10-06	V	GTC	0.03	0.03	0.03	0.03	-0.005	5,018	3	0.025	0.035	4,938
2022-10-05	V	GTC						175	1	0.03	0.035					175
2022-10-04	V	GTC						2	1	0.03	0.035	2
2022-10-03	V	GTC	0.035	0.035	0.035	0.035		2,392	4	0.03	0.035	2,292									100
2022-09-30	V	GTC	0.035	0.035	0.025	0.035		38,000	5	0.025	0.035	38,000
2022-09-29	V	GTC	0.03	0.035	0.03	0.035	0.005	107,005	6	0.03	0.035	107,005
2022-09-28	V	GTC				0.03				0.025	0.03
2022-09-27	V	GTC	0.025	0.03	0.025	0.03		53,156	6	0.025	0.03	50,001		3,000		150
2022-09-26	V	GTC						10	1	0.025	0.035	10
2022-09-23	V	GTC						1,375	2	0.03	0.035					725
2022-09-22	V	GTC	0.03	0.03	0.03	0.03	-0.005	55,000	4	0.03	0.035	55,000
2022-09-21	V	GTC	0.035	0.035	0.035	0.035	-0.005	41,000	4	0.03	0.035	41,000
2022-09-20	V	GTC	0.045	0.045	0.04	0.04	-0.005	19,200	3	0.035	0.04	19,000
2022-09-19	V	GTC	0.045	0.045	0.045	0.045		3,500	3	0.04	0.045	3,500
2022-09-16	V	GTC	0.04	0.045	0.04	0.045	0.01	4,000	2	0.04	0.045	4,000
2022-09-15	V	GTC				0.035				0.035	0.04
2022-09-14	V	GTC				0.035				0.035	0.04
2022-09-13	V	GTC				0.035				0.035	0.04
2022-09-12	V	GTC	0.035	0.035	0.035	0.035		51,000	2	0.035	0.04	51,000
2022-09-09	V	GTC						50	1	0.035	0.045							50
2022-09-08	V	GTC	0.035	0.035	0.035	0.035		8,185	2	0.035	0.045	8,000									185
2022-09-07	V	GTC	0.04	0.04	0.035	0.035	-0.015	9,020	10	0.035	0.045	9,000