20:00:22 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VGTC0.070.070.070.070.0051,00010.0650.071,000
2025-07-17VGTC0.0650.0650.0650.06512,00030.0650.0712,000
2025-07-16VGTC0.0650.0550.07
2025-07-15VGTC0.0650.0550.07
2025-07-14VGTC0.0650.0550.07
2025-07-11VGTC0.0650.0650.0650.0655,00010.060.075,000
2025-07-10VGTC0.0650.0650.060.06560,50060.060.06560,000
2025-07-09VGTC0.070.070.0650.065105,00550.0650.07105,0005
2025-07-08VGTC0.0650.0650.0650.06510,00030.0650.0710,000
2025-07-07VGTC0.0650.0650.0650.06520,10340.0650.0720,000
2025-07-04VGTC0.0650.0650.0650.065-0.02515,00030.0650.0710,0005,000
2025-07-03VGTC0.0850.090.0850.0924,15040.0650.0924,000
2025-07-02VGTC0.080.090.080.090.005127,54390.0750.08127,000543
2025-06-30VGTC0.060.0850.060.0850.02559,126140.080.08558,2004006
2025-06-27VGTC0.0550.060.0550.060.00572,00020.0550.0672,000
2025-06-26VGTC0.0550.0550.0550.05520,00030.0450.05520,000
2025-06-25VGTC0.050.0550.050.0550.005240,15080.0450.05240,050100
2025-06-24VGTC0.050.050.050.0599,10530.050.05599,000
2025-06-23VGTC0.050.050.050.05101,00040.0450.05101,000
2025-06-20VGTC0.050.050.050.055,00010.050.0555,000
2025-06-19VGTC0.050.050.050.0581,00030.050.05581,000
2025-06-18VGTC0.050.050.050.050.005370,012140.0450.05370,0048
2025-06-17VGTC0.040.0450.040.0457,50030.0450.057,000500
2025-06-16VGTC0.050.050.0450.04585,00060.040.04585,000
2025-06-13VGTC0.0450.0450.0450.0455,00420.0350.045,0004
2025-06-12VGTC0.0450.0450.0450.045-0.016,00020.0450.0556,000
2025-06-11VGTC0.0550.0450.055
2025-06-10VGTC0.0550.0450.055
2025-06-09VGTC0.050.070.040.0550.015226,001130.050.055225,0001,000
2025-06-06VGTC0.030.050.030.040.01147,592170.040.045146,800292500
2025-06-05VGTC0.030.030.035
2025-06-04VGTC0.030.030.030.03-0.0052,00010.030.0352,000
2025-06-03VGTC0.0350.030.035
2025-06-02VGTC0.0350.0350.0350.0350.00560,00010.030.03560,000
2025-05-30VGTC0.030.030.035
2025-05-29VGTC0.030.030.030.035,00010.030.0355,000
2025-05-28VGTC0.030.030.035
2025-05-27VGTC0.030.030.030.031,00010.030.0351,000
2025-05-26VGTC0.030.030.035
2025-05-23VGTC0.030.030.035
2025-05-22VGTC0.030.030.035
2025-05-21VGTC0.030.030.04
2025-05-20VGTC0.030.030.04
2025-05-16VGTC0.030.030.04
2025-05-15VGTC0.030.030.030.0365410.030.04654500
2025-05-14VGTC0.030.030.04
2025-05-13VGTC0.030.030.04
2025-05-12VGTC0.030.030.030.03-0.018,00040.030.048,000
2025-05-09VGTC0.040.030.04
2025-05-08VGTC0.040.040.040.045,40040.030.043,8001,600
2025-05-07VGTC0.040.030.04
2025-05-06VGTC0.040.030.04
2025-05-05VGTC0.030.040.030.0430,00030.030.0430,000
2025-05-02VGTC0.040.030.04
2025-05-01VGTC0.040.030.04
2025-04-30VGTC0.040.030.04
2025-04-29VGTC0.040.030.04
2025-04-28VGTC0.040.030.04
2025-04-25VGTC0.040.030.04
2025-04-24VGTC0.040.030.035
2025-04-23VGTC0.040.030.04
2025-04-22VGTC0.030.040.030.0410,00020.030.0410,000
2025-04-21VGTC0.040.030.04