Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	HAN	0.425	0.435	0.415	0.42	-0.015	84,920	48	0.42	0.43	62,900	5,000	100	5,000		1,500	10,000			420
2024-05-16	V	HAN	0.455	0.455	0.415	0.435		111,990	47	0.41	0.45	58,049	4,500	33,000	5,500		500	9,500			574
2024-05-15	V	HAN	0.45	0.45	0.43	0.435	-0.015	111,535	76	0.435	0.45	57,788	7,500		21,500			23,000			1,067
2024-05-14	V	HAN	0.45	0.46	0.445	0.45	0.015	57,343	35	0.445	0.45	37,000	3,500		5,000		1,000	10,000			433
2024-05-13	V	HAN	0.445	0.45	0.435	0.435	-0.015	50,777	23	0.43	0.435	18,500	3,000		4,000			24,500			302
2024-05-10	V	HAN	0.44	0.45	0.43	0.44	0.03	360,015	110	0.435	0.46	180,010	6,000	14,000	13,000	100		27,500			38,105
2024-05-09	V	HAN	0.415	0.43	0.41	0.43	0.02	28,203	22	0.405	0.45	9,500		2,500	3,000		2,500	10,500			202
2024-05-08	V	HAN	0.44	0.44	0.41	0.44	0.03	72,952	54	0.405	0.45	32,602	9,500	7,000	6,500			16,500			850
2024-05-07	V	HAN	0.415	0.425	0.41	0.425	0.015	53,965	20	0.41	0.45	18,000	7,515		4,000		2,500	21,500			450
2024-05-06	V	HAN	0.41	0.41	0.405	0.41	0.01	50,781	29	0.41	0.45	39,500	1,500					8,500			485
2024-05-03	V	HAN	0.41	0.41	0.40	0.40	-0.01	85,644	26	0.40	0.41	48,300	4,500	21,065	4,000			6,500			1,279
2024-05-02	V	HAN	0.405	0.415	0.405	0.415	-0.005	47,601	20	0.38	0.42	41,004		1,500				2,000			3,002
2024-05-01	V	HAN	0.42	0.42	0.415	0.415		18,962	10	0.41	0.42	18,100			500						356
2024-04-30	V	HAN	0.44	0.44	0.415	0.415	0.005	97,346	80	0.41	0.42	51,500	13,000	2,000	13,000			8,500			7,822
2024-04-29	V	HAN	0.455	0.455	0.405	0.41	0.005	112,891	64	0.41	0.435	46,064	4,067	22,500	13,500		2,500	20,000			4,252
2024-04-26	V	HAN	0.41	0.415	0.395	0.415		58,115	23	0.395	0.46	12,000	3,500	19,000	12,000			11,500			115
2024-04-25	V	HAN	0.38	0.44	0.38	0.415	0.005	254,805	235	0.39	0.415	100,038	30,500	36,000	61,000	300	4,000	19,500			2,703
2024-04-24	V	HAN	0.42	0.42	0.405	0.41	0.015	31,182	18	0.39	0.41	21,000	1,000		1,000			7,500			332
2024-04-23	V	HAN	0.43	0.44	0.385	0.395	-0.045	253,816	121	0.395	0.44	85,700	12,500	46,600	32,500	235	3,000	71,500			1,031
2024-04-22	V	HAN	0.42	0.45	0.41	0.43	0.02	81,878	48	0.425	0.46	39,708	3,000	8,525	11,000		3,230	15,500			603
2024-04-19	V	HAN	0.42	0.425	0.385	0.41		137,044	49	0.41	0.42	12,541	15,500	38,500	31,000		1,500	38,000			3
2024-04-18	V	HAN	0.395	0.42	0.395	0.41	0.025	111,517	35	0.395	0.43	70,100	6,000	9,500	2,500		2,500	6,000			14,577
2024-04-17	V	HAN	0.385	0.41	0.385	0.385	0.005	75,720	24	0.355	0.41	31,000	500	1,000	19,500			23,500			200
2024-04-16	V	HAN	0.39	0.41	0.375	0.40		93,497	62	0.38	0.405	36,750	500	6,500	12,000			35,700			1,940
2024-04-15	V	HAN	0.35	0.405	0.35	0.40	0.04	137,662	61	0.35	0.41	64,081	6,000	10,500	21,000		5,000	20,750			10,206
2024-04-12	V	HAN	0.35	0.42	0.35	0.38	0.03	275,466	85	0.355	0.38	77,210	14,000	44,500	43,500		2,500	56,000			37,146
2024-04-11	V	HAN	0.35	0.365	0.35	0.35	0.025	27,634	10	0.325	0.38	21,114			6,000						501
2024-04-10	V	HAN	0.34	0.365	0.32	0.325	-0.025	448,482	350	0.325	0.37	228,309	41,719	32,600	44,000		14,000	79,000			6,754
2024-04-09	V	HAN	0.375	0.39	0.33	0.35	-0.035	521,861	193	0.32	0.36	328,338	19,000	45,600	39,500	400	2,000	48,000			1,522
2024-04-08	V	HAN	0.40	0.40	0.38	0.385	-0.01	174,969	56	0.375	0.39	88,950	2,000	6,500	39,000			37,000			1,011
2024-04-05	V	HAN	0.40	0.40	0.39	0.40	0.01	132,310	47	0.38	0.40	77,962	4,500	100	14,500	350		33,500			972
2024-04-04	V	HAN	0.38	0.40	0.38	0.40	0.015	33,030	24	0.38	0.40	13,530	5,000	500	9,000			5,000
2024-04-03	V	HAN	0.39	0.40	0.38	0.40	0.01	67,791	36	0.38	0.40	36,110	2,500	1,850	2,500		4,000	20,000
2024-04-02	V	HAN	0.39	0.40	0.38	0.39	-0.01	204,574	79	0.39	0.40	70,445	37,500	29,000	25,500		2,000	40,000			129
2024-04-01	V	HAN	0.37	0.425	0.37	0.40	0.04	52,096	38	0.38	0.43	26,843	5,000	6,500	3,000		500	9,500			442
2024-03-28	V	HAN	0.385	0.385	0.34	0.34	-0.045	274,179	81	0.34	0.37	119,059	19,000	48,867	20,000			67,104
2024-03-27	V	HAN	0.375	0.39	0.33	0.385	0.015	160,009	77	0.36	0.39	55,900	4,500	20,500	11,000	100		65,000			1,670
2024-03-26	V	HAN	0.39	0.39	0.31	0.385	-0.015	760,763	257	0.37	0.40	202,655	52,500	171,500	96,000	350	2,000	221,006			14,657
2024-03-25	V	HAN	0.43	0.44	0.395	0.40	-0.02	385,403	135	0.38	0.42	200,998	34,000	21,400	58,500	450	500	66,500			2,227
2024-03-22	V	HAN	0.335	0.44	0.33	0.435	0.075	1,196,542	378	0.40	0.45	583,575	31,000	174,000	107,000		3,000	268,500			28,466
2024-03-21	V	HAN	0.33	0.39	0.33	0.35	0.04	550,472	216	0.35	0.38	255,795	54,960	16,969	49,500	100	3,000	133,500			36,628
2024-03-20	V	HAN	0.30	0.31	0.29	0.295	0.01	178,185	62	0.29	0.31	112,616	18,500	12,500	20,000		2,500	11,000			1,069
2024-03-19	V	HAN	0.29	0.30	0.275	0.285	0.01	204,096	51	0.28	0.30	87,900	13,500		3,500			2,000			34,000
2024-03-18	V	HAN	0.25	0.28	0.25	0.27	0.02	72,792	40	0.24	0.28	17,000	3,500	100	6,000		6,500	15,500			24,192
2024-03-15	V	HAN	0.27	0.275	0.25	0.25	-0.02	337,427	42	0.215	0.28	318,040	4,000		4,500		500	10,000			7
2024-03-14	V	HAN	0.24	0.275	0.23	0.27	0.05	252,965	77	0.265	0.28	122,515	23,500	28,000	16,000		6,500	34,500			21,340
2024-03-13	V	HAN	0.185	0.225	0.185	0.22	0.045	494,905	171	0.20	0.24	142,600	34,000	54,500	130,500		6,000	114,500			11,661
2024-03-12	V	HAN	0.205	0.205	0.175	0.175	-0.015	215,230	67	0.17	0.20	151,151	1,500		13,000	450	28,000	21,000			129
2024-03-11	V	HAN	0.19	0.195	0.18	0.19	0.01	32,100	18	0.165	0.20	2,070		13,500	3,500			13,000
2024-03-08	V	HAN	0.175	0.185	0.175	0.18	0.01	119,547	20	0.165	0.20	105,500	5,000		8,000			1,000			47
2024-03-07	V	HAN	0.175	0.175	0.165	0.17		24,550	16	0.165	0.175	3,550	8,500		5,000			7,500
2024-03-06	V	HAN	0.175	0.175	0.17	0.17	-0.01	52,857	14	0.16	0.175	46,050			5,000		500	1,000			307
2024-03-05	V	HAN	0.18	0.195	0.18	0.18	0.01	152,574	35	0.16	0.175	110,000	1,000		6,000	138		35,000			436
2024-03-04	V	HAN	0.17	0.17	0.17	0.17		2,438	5	0.155	0.175	2,200
2024-03-01	V	HAN	0.16	0.17	0.15	0.17	0.01	46,812	26	0.15	0.175	27,200	12,000		1,500	100		6,000
2024-02-29	V	HAN	0.17	0.17	0.16	0.165		61,258	34	0.16	0.17	12,313	7,000	15,000	4,000		500	22,000
2024-02-28	V	HAN	0.17	0.185	0.165	0.185	0.015	101,776	39	0.165	0.185	52,000	6,500	276	17,000		1,000	25,000
2024-02-27	V	HAN	0.175	0.18	0.165	0.17	0.005	76,137	33	0.16	0.18	51,000	6,000	6,242	5,500			7,000			154
2024-02-26	V	HAN	0.165	0.175	0.165	0.165	-0.015	50,295	23	0.16	0.18	32,100	2,000	5,000	8,500			2,500
2024-02-23	V	HAN	0.175	0.18	0.175	0.18		89,000	6	0.16	0.18	76,000						13,000
2024-02-22	V	HAN	0.17	0.18	0.17	0.17		19,500	5	0.16	0.18	14,500		5,000
2024-02-21	V	HAN	0.165	0.17	0.165	0.17	0.005	19,426	11	0.16	0.18	5,001	6,500		2,500	425		5,000