Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:18 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
V
HAPB
0.095
0.10
0.09
0.10
-0.005
44,800
7
0.09
0.10
34,500
5,500
4,500
2023-03-23
V
HAPB
0.095
0.115
0.095
0.105
0.005
126,900
35
0.095
0.10
54,500
18,500
19,000
2,500
32,000
2023-03-22
V
HAPB
0.10
0.10
0.09
0.10
73,958
19
0.09
0.10
67,342
500
500
500
5,000
2023-03-21
V
HAPB
0.095
0.10
0.095
0.10
385,542
53
0.095
0.10
147,500
181,500
17,000
38,500
1,042
2023-03-20
V
HAPB
0.095
0.10
0.095
0.10
67,500
32
0.095
0.12
7,500
60,000
2023-03-17
V
HAPB
0.115
0.115
0.10
0.10
-0.025
61,730
28
0.095
0.125
11,500
17,000
20,000
3,500
2,000
7,500
100
2023-03-16
V
HAPB
0.125
0.125
0.115
0.125
28,764
10
0.115
0.125
28,500
2023-03-15
V
HAPB
0.125
0.125
0.115
0.125
8,950
8
0.11
0.125
2,500
500
5,500
2023-03-14
V
HAPB
0.12
0.125
0.12
0.125
0.005
51,180
15
0.105
0.125
51,100
80
2023-03-13
V
HAPB
0.12
0.12
0.12
0.12
-0.01
1,000
2
0.105
0.125
500
500
2023-03-10
V
HAPB
0.085
0.14
0.085
0.13
0.05
116,063
61
0.105
0.135
97,039
5,000
2,000
9,000
2,000
1,024
2023-03-09
V
HAPB
0.08
0.08
0.08
0.08
108,000
8
0.07
0.085
105,000
1,000
2,000
2023-03-08
V
HAPB
400
1
0.07
0.08
2023-03-07
V
HAPB
0.075
0.08
0.07
0.07
173,512
34
0.07
0.08
92,912
3,000
32,000
1,000
44,600
2023-03-06
V
HAPB
0.07
0.07
0.07
0.07
-0.005
13,200
8
0.07
0.075
6,000
1,000
2,000
4,000
200
2023-03-03
V
HAPB
0.085
0.095
0.07
0.07
-0.02
826,440
58
0.07
0.075
721,834
18,000
47,000
4,600
1,000
34,000
6
2023-03-02
V
HAPB
0.09
0.09
0.09
0.09
1,085
2
0.085
0.09
1,000
85
2023-03-01
V
HAPB
0.09
0.09
0.09
0.09
2,000
1
0.085
0.09
2,000
2023-02-28
V
HAPB
0.095
0.10
0.09
0.09
-0.01
336,145
24
0.085
0.09
309,000
5,500
8,500
1,700
11,000
2023-02-27
V
HAPB
0.10
0.10
0.10
0.10
0.01
34,470
8
0.10
0.105
5,100
7,000
10,000
1,370
11,000
2023-02-24
V
HAPB
0.095
0.095
0.09
0.09
-0.01
15,000
9
0.09
0.10
14,000
1,000
2023-02-23
V
HAPB
0.095
0.10
0.095
0.10
0.005
14,000
6
0.085
0.105
5,000
2,000
2,000
2,000
3,000
2023-02-22
V
HAPB
0.095
0.095
0.095
0.095
0.005
1,000
1
0.085
0.10
1,000
2023-02-21
V
HAPB
0.10
0.10
0.09
0.09
0.005
15,905
4
0.085
0.105
15,000
905
2023-02-17
V
HAPB
0.10
0.10
0.08
0.085
-0.015
187,100
37
0.085
0.11
165,839
4,500
500
10,000
6,000
261
2023-02-16
V
HAPB
0.115
0.115
0.10
0.10
-0.02
249,191
41
0.095
0.10
192,500
8,500
22,000
2,000
1,000
23,000
91
2023-02-15
V
HAPB
0.13
0.13
0.12
0.12
-0.02
132,667
22
0.115
0.13
66,500
11,000
20,000
17,000
167
18,000
2023-02-14
V
HAPB
0.10
0.15
0.10
0.13
0.03
381,250
96
0.115
0.13
198,200
45,500
6,500
59,500
6,000
64,500
1,050
2023-02-13
V
HAPB
0.11
0.11
0.11
0.11
0.01
1,000
1
0.10
0.115
1,000
2023-02-10
V
HAPB
0.10
0.10
0.10
0.10
-0.005
9,600
6
0.10
0.105
6,600
500
1,000
1,500
2023-02-09
V
HAPB
0.11
0.11
0.11
0.11
0.005
4,000
2
0.10
0.12
4,000
2023-02-08
V
HAPB
0.13
0.13
0.10
0.10
-0.035
76,000
27
0.10
0.12
40,500
18,500
500
1,500
15,000
2023-02-07
V
HAPB
0.13
0.135
0.13
0.135
-0.015
77,000
14
0.13
0.14
44,700
28,000
1,500
2,500
2023-02-06
V
HAPB
0.14
0.15
0.125
0.14
0.01
19,100
15
0.12
0.14
11,600
5,000
2,500
2023-02-03
V
HAPB
0.105
0.13
0.105
0.13
0.04
53,808
18
0.11
0.13
17,000
20,000
10,000
6,030
2023-02-02
V
HAPB
0.125
0.125
0.09
0.09
-0.02
91,178
32
0.085
0.12
24,000
13,500
40,000
7,500
2,500
500
2,500
678
2023-02-01
V
HAPB
0.065
0.115
0.06
0.11
0.055
412,000
96
0.085
0.12
160,000
25,000
20,000
27,000
22,000
11,000
146,000
2023-01-31
V
HAPB
0.06
0.06
0.06
0.06
0.005
35,000
3
0.055
0.06
35,000
2023-01-30
V
HAPB
0.055
0.055
0.06
2023-01-27
V
HAPB
0.055
0.06
0.055
0.06
223,000
17
0.055
0.06
99,000
44,000
45,000
35,000
2023-01-26
V
HAPB
0.065
0.065
0.055
0.055
-0.015
63,230
13
0.055
0.06
61,000
1,000
1,230
2023-01-25
V
HAPB
0.08
0.08
0.07
0.07
-0.005
58,088
11
0.065
0.07
27,088
10,000
10,000
1,000
10,000
2023-01-24
V
HAPB
0.065
0.08
0.06
0.075
0.01
107,622
33
0.065
0.08
75,068
4,000
3,000
4,000
7,000
14,554
2023-01-23
V
HAPB
0.065
0.075
0.06
0.065
-0.01
190,227
37
0.06
0.07
52,500
39,000
3,000
9,000
6,650
80,000
47
2023-01-20
V
HAPB
0.06
0.075
0.06
0.075
0.015
145,000
12
0.07
0.075
124,000
20,000
1,000
2023-01-19
V
HAPB
0.055
0.06
0.055
0.06
0.005
28,318
5
0.05
0.06
27,000
1,000
318
2023-01-18
V
HAPB
0.05
0.055
0.05
0.055
44,205
7
0.05
0.055
41,205
1,000
2,000
2023-01-17
V
HAPB
0.05
0.055
0.05
0.055
0.005
54,400
15
0.05
0.055
24,000
9,000
9,000
1,000
11,000
400
2023-01-16
V
HAPB
0.05
0.05
0.04
0.05
0.01
15,500
6
0.04
0.05
15,500
2023-01-13
V
HAPB
0.05
0.05
0.04
0.05
0.01
120,157
10
0.04
0.05
116,157
1,000
1,000
1,000
1,000
2023-01-12
V
HAPB
0.04
0.04
0.05
2023-01-11
V
HAPB
0.045
0.045
0.04
0.04
155,000
13
0.04
0.05
123,000
10,000
10,000
2,000
10,000
2023-01-10
V
HAPB
0.04
0.04
0.045
2023-01-09
V
HAPB
0.045
0.045
0.04
0.04
100,000
3
0.04
0.045
100,000
2023-01-06
V
HAPB
0.04
0.045
0.05
2023-01-05
V
HAPB
0.04
0.04
0.04
0.04
-0.01
10,000
2
0.045
0.05
10,000
2023-01-04
V
HAPB
0.05
0.045
0.055
2023-01-03
V
HAPB
0.05
0.05
0.05
0.05
0.005
24,100
5
0.045
0.055
10,500
5,000
8,000
2022-12-30
V
HAPB
0.045
0.045
0.045
0.045
-0.005
11,500
3
0.045
0.055
11,000
2022-12-29
V
HAPB
0.055
0.055
0.05
0.05
19,877
4
0.045
0.055
19,877
2022-12-28
V
HAPB
0.045
0.05
0.045
0.05
0.005
82,786
19
0.045
0.055
64,000
1,000
6,000
2,000
9,786