Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:34:39 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
HAPB
0.065
0.075
0.065
0.07
-0.005
155,738
26
0.06
0.07
126,275
3,000
5,000
1,000
19,000
1,463
2024-03-27
V
HAPB
0.06
0.075
0.06
0.075
0.01
553,781
85
0.06
0.075
434,775
18,000
37,000
1,000
22,000
39,000
1,348
2024-03-26
V
HAPB
0.05
0.07
0.045
0.06
0.015
533,804
81
0.055
0.06
365,600
18,000
39,000
4,100
22,000
84,000
304
2024-03-25
V
HAPB
0.04
0.05
0.04
0.045
0.005
197,135
31
0.04
0.05
172,000
9,000
5,000
1,000
2,000
8,000
135
2024-03-22
V
HAPB
0.04
0.04
0.04
0.04
0.005
71,800
13
0.04
0.045
44,800
1,000
11,000
15,000
2024-03-21
V
HAPB
0.04
0.045
0.035
0.04
104,900
16
0.035
0.04
70,700
2,000
19,000
1,000
200
12,000
2024-03-20
V
HAPB
0.04
0.04
0.04
0.04
15,370
3
0.035
0.045
15,000
2024-03-19
V
HAPB
0.04
0.04
0.04
0.04
-0.005
15,600
2
0.04
0.045
15,000
600
2024-03-18
V
HAPB
0.045
0.045
0.045
0.045
0.005
60,200
5
0.04
0.045
60,000
2024-03-15
V
HAPB
0.04
0.04
0.04
0.04
81,050
7
0.04
0.045
73,000
8,000
2024-03-14
V
HAPB
0.04
0.04
0.04
0.04
15,000
2
0.04
0.045
15,000
2024-03-13
V
HAPB
0.04
0.04
0.05
2024-03-12
V
HAPB
0.04
0.04
0.04
0.04
2,000
1
0.04
0.05
2,000
2024-03-11
V
HAPB
0.04
0.04
0.04
0.04
4,010
2
0.04
0.05
4,000
10
2024-03-08
V
HAPB
0.045
0.045
0.04
0.04
-0.005
46,796
6
0.04
0.05
46,000
333
2024-03-07
V
HAPB
0.045
0.045
0.045
0.045
0.005
37,575
11
0.045
0.05
37,400
2024-03-06
V
HAPB
0.045
0.045
0.04
0.04
-0.005
20,020
6
0.04
0.045
10,000
1,000
9,000
2024-03-05
V
HAPB
0.045
0.045
0.045
0.045
1,500
2
0.045
0.05
1,500
2024-03-04
V
HAPB
0.045
0.045
0.045
0.045
-0.005
30,000
5
0.045
0.05
27,000
1,000
1,000
1,000
2024-03-01
V
HAPB
0.05
0.05
0.045
0.045
17,731
12
0.045
0.055
5,450
1,000
2,000
2,000
7,000
81
2024-02-29
V
HAPB
1,218
2
0.045
0.055
618
600
2024-02-28
V
HAPB
0.045
0.045
0.045
0.045
-0.005
33,000
9
0.045
0.055
11,000
2,000
15,000
5,000
2024-02-27
V
HAPB
0.045
0.05
0.045
0.05
0.005
114,021
17
0.045
0.055
101,100
4,000
2,000
6,000
2024-02-26
V
HAPB
0.045
0.045
0.045
0.045
20,000
5
0.045
0.05
13,000
1,000
2,000
4,000
2024-02-23
V
HAPB
0.045
0.05
0.045
0.05
0.005
23,000
4
0.045
0.05
19,000
4,000
2024-02-22
V
HAPB
0.04
0.045
0.04
0.045
0.01
234,500
26
0.045
0.05
188,000
6,000
6,000
34,000
2024-02-21
V
HAPB
0.04
0.04
0.04
0.04
0.005
6,000
1
0.035
0.04
6,000
2024-02-20
V
HAPB
0.035
0.035
0.04
2024-02-16
V
HAPB
390
1
0.035
0.04
390
2024-02-15
V
HAPB
0.035
0.035
0.035
0.035
0.005
204,000
23
0.035
0.04
125,000
27,000
20,000
2,000
30,000
2024-02-14
V
HAPB
0.03
0.03
0.03
0.03
21,118
8
0.03
0.035
9,000
12,000
2024-02-13
V
HAPB
1
1
0.03
0.035
2024-02-12
V
HAPB
1
1
0.03
0.035
2024-02-09
V
HAPB
0.03
0.03
0.03
0.03
1,725
2
0.03
0.035
1,000
725
2024-02-08
V
HAPB
0.035
0.035
0.03
0.03
2,001
3
0.03
0.035
1,000
1,000
1
2024-02-07
V
HAPB
0.03
0.03
0.03
0.03
5,451
4
0.03
0.035
3,450
2,000
2024-02-06
V
HAPB
10
1
0.03
0.035
2024-02-05
V
HAPB
0.03
0.03
0.025
0.03
0.005
99,254
13
0.03
0.035
73,500
4,000
19,000
150
2,000
2024-02-02
V
HAPB
0.025
0.03
0.025
0.03
0.005
8,325
4
0.025
0.03
7,325
1,000
2024-02-01
V
HAPB
0.025
0.025
0.025
0.025
50,800
3
0.02
0.025
50,000
2024-01-31
V
HAPB
0.025
0.03
0.025
0.025
-0.005
188,670
29
0.02
0.025
106,000
29,000
3,000
1,000
1,000
48,000
2024-01-30
V
HAPB
0.03
0.03
0.03
0.03
52,400
15
0.025
0.03
20,200
1,000
1,200
26,000
4,000
2024-01-29
V
HAPB
0.03
0.035
0.025
0.025
-0.01
194,022
24
0.025
0.03
40,000
25,000
35,000
94,000
2024-01-26
V
HAPB
0.03
0.035
0.03
0.035
109,000
19
0.03
0.035
14,000
2,000
21,000
72,000
2024-01-25
V
HAPB
0.035
0.035
0.03
0.035
67,000
12
0.03
0.035
1,000
18,000
1,000
47,000
2024-01-24
V
HAPB
0.035
0.04
0.035
0.035
137,125
21
0.03
0.04
77,125
21,000
33,000
6,000
2024-01-23
V
HAPB
0.035
0.035
0.035
0.035
11,000
2
0.035
0.04
11,000
2024-01-22
V
HAPB
0.035
0.035
0.035
0.035
-0.005
20,013
3
0.035
0.04
15,013
5,000
2024-01-19
V
HAPB
0.04
0.045
0.04
0.04
48,150
10
0.035
0.04
25,150
9,000
11,000
3,000
2024-01-18
V
HAPB
0.045
0.045
0.035
0.035
-0.01
281,777
15
0.035
0.045
239,000
10,000
8,000
24,000
777
2024-01-17
V
HAPB
0.045
0.045
0.045
0.045
-0.005
100,060
2
0.04
0.05
100,000
2024-01-16
V
HAPB
700
1
0.04
0.05
2024-01-15
V
HAPB
0.05
0.04
0.05
2024-01-12
V
HAPB
0.05
0.045
0.05
2024-01-11
V
HAPB
0.04
0.04
0.04
0.04
-0.01
1,000
1
0.04
0.05
1,000
2024-01-10
V
HAPB
0.05
0.04
0.05
2024-01-09
V
HAPB
0.05
0.04
0.05
2024-01-08
V
HAPB
0.05
0.05
0.05
0.05
5,344
3
0.04
0.05
5,000
10
2024-01-05
V
HAPB
0.05
0.05
0.05
0.05
5,129
3
0.04
0.05
5,000
129
2024-01-04
V
HAPB
0.05
0.05
0.05
0.05
0.005
5,372
2
0.04
0.05
5,000
372
2024-01-03
V
HAPB
0.045
0.045
0.045
0.045
-0.005
100,000
13
0.04
0.05
22,000
23,000
55,000
2024-01-02
V
HAPB
0.05
0.05
0.05
0.05
18,040
6
0.045
0.05
4,000
5,000
9,000
2023-12-29
V
HAPB
0.05
0.05
0.05
0.05
-0.01
16,200
4
0.05
0.055
16,000
200