Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:24 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
V
HAPB
0.085
0.09
0.085
0.09
0.005
156,998
42
0.08
0.09
71,100
10,000
11,000
7,000
1,000
34,000
742
2,000
20,000
2025-07-17
V
HAPB
0.085
0.09
0.085
0.085
45,940
21
0.08
0.085
13,000
1,000
8,000
1,000
22,000
940
2025-07-16
V
HAPB
0.09
0.09
0.085
0.09
151,597
21
0.08
0.09
108,000
20,478
1,000
3,000
18,000
500
2025-07-15
V
HAPB
0.10
0.10
0.085
0.085
-0.015
530,539
356
0.085
0.095
231,026
17,000
23,000
167,000
1,000
20,500
51,513
13,000
2025-07-14
V
HAPB
0.10
0.10
0.09
0.09
-0.005
23,933
12
0.09
0.10
12,000
6,000
3,000
1,000
2025-07-11
V
HAPB
0.095
0.10
0.095
0.10
0.005
7,000
3
0.09
0.105
1,000
5,000
2025-07-10
V
HAPB
0.105
0.105
0.09
0.10
341,600
119
0.085
0.105
147,000
27,000
28,500
43,500
500
79,500
11,500
1,000
2025-07-09
V
HAPB
0.095
0.105
0.095
0.10
0.005
174,153
20
0.09
0.10
51,000
72,000
1,080
50,000
3
2025-07-08
V
HAPB
0.095
0.115
0.095
0.095
-0.005
1,312,230
450
0.095
0.12
559,460
169,000
20,000
123,000
5,500
7,000
302,000
126,000
2025-07-07
V
HAPB
0.10
0.10
0.095
0.10
105,657
18
0.095
0.11
47,000
35,000
22,000
1,500
2025-07-04
V
HAPB
0.11
0.11
0.095
0.10
0.005
47,000
12
0.10
0.11
7,500
5,000
30,000
4,000
2025-07-03
V
HAPB
0.105
0.11
0.095
0.105
135,047
115
0.095
0.11
70,380
5,500
2,000
3,500
1,000
48,667
2025-07-02
V
HAPB
0.12
0.125
0.095
0.095
-0.035
950,119
1,132
0.095
0.115
516,100
55,000
18,000
35,000
900
124,000
62,000
60,623
4,000
2025-06-30
V
HAPB
0.115
0.135
0.115
0.12
-0.01
39,958
14
0.115
0.135
758
500
26,500
6,500
5,000
700
2025-06-27
V
HAPB
0.14
0.14
0.12
0.13
-0.01
39,602
25
0.115
0.14
20,500
1,000
6,500
1,500
9,500
300
2025-06-26
V
HAPB
0.12
0.14
0.12
0.14
0.01
235,603
38
0.12
0.14
102,664
35,000
1,000
93,500
803
2,000
2025-06-25
V
HAPB
0.115
0.14
0.115
0.13
0.02
396,522
51
0.13
0.14
242,000
19,500
6,000
1,000
6,000
112,000
622
9,000
2025-06-24
V
HAPB
0.11
0.125
0.11
0.12
0.01
123,084
18
0.115
0.125
9,500
45,000
23,500
35,000
9,584
500
2025-06-23
V
HAPB
0.135
0.135
0.11
0.11
0.005
218,126
37
0.11
0.13
134,500
15,463
46,000
16,500
5,163
2025-06-20
V
HAPB
0.095
0.11
0.095
0.11
0.015
422,377
39
0.095
0.11
323,857
27,000
10,000
12,000
2,000
45,000
2,520
2025-06-19
V
HAPB
0.095
0.105
0.095
0.095
-0.015
8,255
5
0.09
0.095
6,000
1,500
500
255
2025-06-18
V
HAPB
0.105
0.115
0.10
0.11
-0.01
383,750
297
0.10
0.115
158,300
30,000
11,500
66,000
500
25,500
28,000
2,000
2025-06-17
V
HAPB
0.12
0.125
0.10
0.12
239,836
70
0.105
0.12
142,000
2,500
20,000
13,000
1,000
50,500
574
10,000
2025-06-16
V
HAPB
0.14
0.14
0.10
0.12
-0.02
625,817
699
0.105
0.12
392,500
34,000
56,730
59,500
1,500
17,000
62,500
230
1,500
2025-06-13
V
HAPB
0.12
0.14
0.11
0.14
0.025
160,180
34
0.115
0.14
59,000
500
30,000
24,000
500
37,000
1,435
7,000
2025-06-12
V
HAPB
0.115
0.115
0.115
0.115
0.005
40,000
5
0.11
0.125
15,500
10,000
14,500
2025-06-11
V
HAPB
0.115
0.115
0.115
0.115
0.005
16,000
3
0.115
0.135
10,000
5,000
1,000
2025-06-10
V
HAPB
0.12
0.14
0.105
0.11
379,032
83
0.105
0.14
75,500
44,000
97,500
46,500
1,000
113,500
332
500
2025-06-09
V
HAPB
0.125
0.125
0.11
0.11
-0.01
126,663
41
0.105
0.125
59,648
35,500
8,000
5,500
17,000
870
2025-06-06
V
HAPB
0.12
0.12
0.11
0.12
53,400
25
0.105
0.125
19,000
15,000
8,500
7,400
1,500
2025-06-05
V
HAPB
0.11
0.12
0.105
0.12
21,980
8
0.105
0.125
9,800
4,500
7,500
2025-06-04
V
HAPB
0.115
0.12
0.11
0.11
77,366
18
0.105
0.125
60,000
11,000
366
6,000
2025-06-03
V
HAPB
0.11
0.12
0.11
0.12
0.01
49,861
14
0.105
0.12
2,000
20,000
15,000
3,500
8,500
861
2025-06-02
V
HAPB
0.115
0.125
0.10
0.11
473,603
68
0.105
0.11
323,784
31,000
15,000
55,000
500
4,500
43,500
177
2025-05-30
V
HAPB
0.11
0.115
0.105
0.11
178,701
37
0.10
0.115
96,501
1,500
15,000
22,500
500
28,000
10,500
2025-05-29
V
HAPB
0.11
0.115
0.11
0.115
0.005
8,000
2
0.09
0.115
7,500
500
2025-05-28
V
HAPB
0.11
0.115
0.11
0.115
0.01
17,531
6
0.09
0.115
15,000
1,000
1,500
31
2025-05-27
V
HAPB
0.10
0.105
0.10
0.105
56,214
9
0.09
0.115
44,000
4,000
8,000
115
2025-05-26
V
HAPB
0.09
0.09
0.09
0.09
-0.015
9,643
6
0.09
0.115
9,000
500
2025-05-23
V
HAPB
0.105
0.105
0.105
0.105
7,500
2
0.09
0.115
7,500
2025-05-22
V
HAPB
0.10
0.11
0.10
0.10
-0.005
66,000
13
0.09
0.115
15,500
32,500
18,000
2025-05-21
V
HAPB
0.105
0.11
0.10
0.10
-0.01
64,000
16
0.10
0.11
14,500
2,000
10,000
8,000
5,000
23,000
2025-05-20
V
HAPB
0.105
0.12
0.105
0.11
30,500
14
0.10
0.11
23,000
2,000
5,000
500
2025-05-16
V
HAPB
0.105
0.105
0.105
0.105
-0.005
28,095
8
0.105
0.13
17,500
10,500
2025-05-15
V
HAPB
0.115
0.12
0.11
0.11
-0.005
228,190
31
0.105
0.12
125,800
13,000
65,000
2,000
14,000
8,000
2025-05-14
V
HAPB
0.115
0.12
0.115
0.12
0.005
23,300
5
0.105
0.125
20,000
500
2,800
2025-05-13
V
HAPB
0.12
0.12
0.11
0.11
-0.005
31,000
8
0.105
0.125
25,000
5,500
500
2025-05-12
V
HAPB
0.13
0.13
0.115
0.115
-0.005
49,376
12
0.105
0.125
28,500
20,500
26
2025-05-09
V
HAPB
0.125
0.125
0.125
0.125
0.005
1,401
5
0.115
0.135
200
2025-05-08
V
HAPB
0.14
0.14
0.115
0.115
-0.025
196,582
42
0.115
0.12
44,500
40,000
19,500
1,500
74,000
16,177
2025-05-07
V
HAPB
0.12
0.14
0.12
0.14
0.03
675,942
52
0.11
0.145
663,100
1,000
5,000
1,500
5,000
242
2025-05-06
V
HAPB
0.11
0.11
0.11
0.11
-0.005
19,905
7
0.11
0.12
2,350
10,000
7,500
2025-05-05
V
HAPB
0.12
0.125
0.105
0.115
-0.005
209,596
47
0.105
0.12
115,485
2,000
55,500
3,000
2,000
30,811
2025-05-02
V
HAPB
0.11
0.12
0.11
0.12
0.01
289,827
66
0.095
0.12
240,038
500
8,500
1,000
25,000
1,000
11,300
2025-05-01
V
HAPB
0.11
0.11
0.11
0.11
0.01
22,148
5
0.11
0.115
22,000
144
2025-04-30
V
HAPB
0.09
0.10
0.09
0.10
-0.005
35,956
12
0.09
0.12
29,500
3,000
500
2,500
456
2025-04-29
V
HAPB
0.11
0.11
0.10
0.11
-0.015
122,587
21
0.105
0.12
62,117
20,100
26,500
13,500
369
2025-04-28
V
HAPB
0.125
0.125
0.115
0.115
-0.005
4,954
4
0.10
0.12
4,454
500
2025-04-25
V
HAPB
0.115
0.12
0.095
0.12
0.02
363,079
49
0.11
0.125
284,652
1,000
20,000
31,000
3,000
23,000
427
2025-04-24
V
HAPB
0.11
0.11
0.10
0.11
0.005
175,243
43
0.09
0.115
80,143
36,500
11,000
1,500
46,000
100
2025-04-23
V
HAPB
0.115
0.115
0.105
0.105
-0.015
60,341
13
0.09
0.105
12,500
5,000
13,500
500
28,500
2025-04-22
V
HAPB
0.10
0.12
0.10
0.12
0.015
308,531
34
0.105
0.115
205,500
1,500
37
46,000
1,000
54,000
490
2025-04-21
V
HAPB
0.115
0.12
0.10
0.10
214,663
36
0.09
0.105
149,588
500
13,000
19,500
3,700
28,000
76