Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:40:59 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
HC
0.12
0.12
0.10
0.105
-0.01
122,933
61
0.105
0.115
109,413
5,000
90
6,000
500
1,028
2025-07-10
V
HC
0.12
0.12
0.11
0.115
0.01
171,018
52
0.11
0.12
145,200
7,000
1,000
11,500
464
5,500
2025-07-09
V
HC
0.115
0.115
0.105
0.11
0.005
58,091
38
0.105
0.12
36,600
18,200
1,000
500
1,097
2025-07-08
V
HC
0.105
0.12
0.105
0.11
0.01
129,629
64
0.105
0.115
91,996
14,000
2,000
14,500
5,000
1,811
2025-07-07
V
HC
0.10
0.115
0.09
0.10
320,335
147
0.10
0.105
200,277
74,800
6
23,000
16,500
3,110
2,000
2025-07-04
V
HC
0.11
0.11
0.095
0.10
104,915
61
0.095
0.10
86,271
4,000
10,000
1,993
2,000
2025-07-03
V
HC
0.11
0.125
0.095
0.10
-0.005
539,159
206
0.10
0.11
317,528
165,000
300
37,500
14,000
2,895
500
2025-07-02
V
HC
0.095
0.11
0.085
0.105
0.01
455,063
140
0.10
0.11
323,686
92,200
5,000
7,000
10,933
5,219
7,000
2025-06-30
V
HC
0.08
0.115
0.08
0.095
0.015
820,072
208
0.095
0.115
464,170
189,000
800
149,000
5,000
5,511
2,000
2025-06-27
V
HC
0.075
0.08
0.07
0.08
0.005
333,333
67
0.07
0.085
84,100
181,340
16,000
49,000
2,463
2025-06-26
V
HC
0.07
0.075
0.07
0.075
0.005
102,924
35
0.07
0.08
79,100
2,200
200
1,000
17,000
2,364
1,000
2025-06-25
V
HC
0.075
0.075
0.07
0.07
91,809
27
0.065
0.075
39,041
26,500
25,000
2025-06-24
V
HC
0.065
0.075
0.065
0.065
-0.005
90,612
33
0.065
0.075
42,150
46,200
1,000
1,062
2025-06-23
V
HC
0.07
0.075
0.065
0.07
-0.005
94,789
28
0.065
0.07
41,825
48,000
3,000
420
2025-06-20
V
HC
0.07
0.075
0.065
0.075
0.005
139,053
34
0.07
0.075
56,000
54,000
10,000
18,000
790
2025-06-19
V
HC
0.075
0.075
0.07
0.07
16,149
7
0.07
0.075
8,000
8,000
144
2025-06-18
V
HC
0.07
0.075
0.065
0.07
111,739
26
0.07
0.075
49,000
58,000
2,000
2,239
2025-06-17
V
HC
0.065
0.07
0.06
0.07
0.005
303,368
31
0.065
0.07
127,140
17,000
68,000
50,000
41,156
2025-06-16
V
HC
0.07
0.07
0.065
0.065
170,587
39
0.065
0.07
47,100
2,000
150
120,000
627
100
2025-06-13
V
HC
0.07
0.075
0.065
0.065
172,210
37
0.065
0.075
91,000
22,000
18,000
40,000
213
2025-06-12
V
HC
0.065
0.07
0.06
0.065
166,763
38
0.065
0.07
109,100
24,000
3,000
2,000
25,000
1,217
2,000
2025-06-11
V
HC
0.065
0.07
0.065
0.065
-0.005
445,866
61
0.065
0.07
346,025
34,000
100
36,000
4,000
22,000
25
2,000
2025-06-10
V
HC
0.075
0.075
0.065
0.065
-0.005
200,319
30
0.065
0.07
35,000
50,000
3,000
15,000
10,000
86,000
1,295
2025-06-09
V
HC
0.07
0.07
0.07
0.07
24,459
21
0.07
0.075
17,100
4,000
1,000
933
2025-06-06
V
HC
0.075
0.075
0.07
0.07
-0.005
186,951
37
0.07
0.075
119,146
34,000
5,000
28,000
500
2025-06-05
V
HC
0.075
0.08
0.07
0.075
232,979
62
0.07
0.08
101,100
58,000
10,000
60,000
911
1,000
2025-06-04
V
HC
0.075
0.08
0.075
0.075
0.005
135,377
46
0.075
0.08
100,999
32,000
935
2025-06-03
V
HC
0.065
0.075
0.065
0.07
171,868
31
0.07
0.075
101,050
70,000
808
2025-06-02
V
HC
0.07
0.07
0.065
0.07
12,045
12
0.065
0.075
9,000
1,000
1
2025-05-30
V
HC
0.07
0.07
0.06
0.07
0.005
79,204
26
0.065
0.075
75,046
2,000
1,000
720
2025-05-29
V
HC
0.07
0.07
0.06
0.065
109,720
32
0.065
0.07
68,000
15,000
500
25,000
720
2025-05-28
V
HC
0.065
0.065
0.065
0.065
36,735
13
0.06
0.075
20,040
10,000
6,000
600
2025-05-27
V
HC
0.065
0.07
0.06
0.065
0.005
359,417
48
0.06
0.065
234,025
122,000
1,000
1,512
2025-05-26
V
HC
0.075
0.075
0.06
0.065
192,494
49
0.06
0.07
114,422
65,000
11,000
1,423
2025-05-23
V
HC
0.065
0.065
0.065
0.065
54,477
21
0.06
0.07
33,900
20,000
77
2025-05-22
V
HC
0.06
0.065
0.06
0.065
0.005
46,056
12
0.06
0.065
26,000
20,000
56
2025-05-21
V
HC
0.065
0.065
0.06
0.06
576,945
76
0.06
0.065
352,000
179,000
8,800
2,000
35,000
145
2025-05-20
V
HC
0.065
0.065
0.06
0.06
-0.005
179,507
42
0.06
0.065
54,500
122,000
1,000
1,000
594
2025-05-16
V
HC
0.07
0.075
0.06
0.065
-0.005
203,931
52
0.06
0.065
108,016
61,688
1,000
30,000
3,214
2025-05-15
V
HC
0.07
0.07
0.07
0.07
25,753
9
0.065
0.07
3,500
20,000
2,000
253
2025-05-14
V
HC
0.075
0.075
0.06
0.07
-0.005
100,251
25
0.065
0.07
61,638
37,000
531
2025-05-13
V
HC
0.075
0.075
0.07
0.075
103,206
29
0.07
0.075
55,100
37,700
9,000
643
2025-05-12
V
HC
0.07
0.08
0.07
0.075
0.005
109,411
49
0.07
0.075
78,900
28,040
32
307
2025-05-09
V
HC
0.07
0.07
0.065
0.07
18,658
15
0.065
0.07
10,200
8,000
458
2025-05-08
V
HC
0.065
0.07
0.06
0.065
30,510
25
0.065
0.075
14,385
14,000
600
137
2025-05-07
V
HC
0.065
0.07
0.065
0.065
93,471
40
0.06
0.065
67,031
12,200
11,000
1,719
2025-05-06
V
HC
0.07
0.07
0.06
0.065
138,246
35
0.06
0.065
91,000
38,000
8,000
1,000
4
100
2025-05-05
V
HC
0.07
0.07
0.065
0.065
41,822
24
0.065
0.07
37,924
1,000
1,828
2025-05-02
V
HC
0.07
0.07
0.06
0.065
20,228
19
0.06
0.07
18,295
1,000
428
2025-05-01
V
HC
0.07
0.07
0.065
0.065
-0.005
63,953
26
0.06
0.07
29,110
26,000
10
8,000
372
2025-04-30
V
HC
0.065
0.07
0.065
0.07
0.005
10,911
8
0.065
0.07
10,000
500
2025-04-29
V
HC
0.07
0.07
0.065
0.065
50,779
22
0.065
0.07
46,100
1,000
1,890
1,109
2025-04-28
V
HC
0.07
0.07
0.065
0.065
8,759
9
0.065
0.07
8,711
27
2025-04-25
V
HC
0.07
0.075
0.065
0.065
-0.005
145,774
26
0.06
0.07
134,774
9,000
1,000
500
2025-04-24
V
HC
0.07
0.07
0.065
0.07
66,737
22
0.065
0.07
61,000
3,000
1,538
2025-04-23
V
HC
0.07
0.07
0.065
0.07
0.005
42,987
16
0.065
0.07
26,000
13,000
2,000
1,987
2025-04-22
V
HC
0.07
0.07
0.065
0.065
61,201
11
0.06
0.07
60,000
1
2025-04-21
V
HC
0.07
0.07
0.065
0.065
80,686
25
0.06
0.07
73,855
5,000
1,400
431
2025-04-17
V
HC
0.065
0.07
0.06
0.065
-0.005
182,845
26
0.06
0.065
121,000
5,000
10,000
1,000
45,000
597
2025-04-16
V
HC
0.07
0.07
0.07
0.07
4,328
13
0.065
0.07
2,000
360
1,790
2025-04-15
V
HC
0.07
0.07
0.07
0.07
9,565
12
0.065
0.07
7,000
1,000
1,374
2025-04-14
V
HC
0.065
0.07
0.06
0.07
0.005
77,822
19
0.065
0.07
58,000
6,000
5,000
14,000
110