Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	HERO	30.60	30.60	30.60	30.60	0.16	529	13	30.47	30.79	428						20			2
2024-05-15	T	HERO	30.45	30.45	30.44	30.44	0.10	1,453	16	30.42	30.76	205	1				1,000	2			154
2024-05-14	T	HERO	30.14	30.34	30.14	30.33	0.27	4,166	14	30.27	30.61	750		100	1,600		1,600				94
2024-05-13	T	HERO	30.13	30.13	29.98	30.00	0.16	2,893	32	29.93	30.19	128	500	800	600	79	300	2			321
2024-05-10	T	HERO	29.84	29.96	29.84	29.84	0.09	1,370	20	29.80	30.06	320	100	574	200	95					79
2024-05-09	T	HERO	29.32	29.32	29.32	29.32	-0.43	359	18	29.33	29.62	8			100	50		1			96
2024-05-08	T	HERO						314	10	29.52	29.74	90				34
2024-05-07	T	HERO	30.02	30.02	30.02	30.02	0.27	554	12	29.89	30.15	54				50	400				9
2024-05-06	T	HERO	29.76	29.81	29.75	29.81	0.12	1,088	24	29.82	30.13	300			100		300	1			344
2024-05-03	T	HERO	29.68	29.69	29.45	29.65	0.50	783	20	29.60	29.86	424			200		100	1			55
2024-05-02	T	HERO	29.07	29.15	29.07	29.15	0.16	1,717	15	29.11	29.34	1,501				38	100				54
2024-05-01	T	HERO	28.93	28.93	28.93	28.93	-0.06	222	10	28.89	29.18						100				35
2024-04-30	T	HERO	28.99	28.99	28.86	28.99	-0.16	433	18	28.76	29.05	125			100		100	1			76
2024-04-29	T	HERO	29.20	29.20	29.145	29.15	0.39	4,557	25	29.16	29.36	4,164				73		20			127
2024-04-26	T	HERO	29.05	29.05	29.05	29.05	0.29	649	11	28.96	29.18	2					600	24			3
2024-04-25	T	HERO	28.41	28.60	28.41	28.60	-0.16	1,877	13	28.54	28.79	7	100				1,700	47			3
2024-04-24	T	HERO	28.71	28.76	28.71	28.76	-0.01	629	11	28.72	28.96	204		300		1		2
2024-04-23	T	HERO	28.77	28.77	28.77	28.77	0.17	132	9	28.70	28.96	100						1
2024-04-22	T	HERO	28.66	28.86	28.50	28.86	0.46	5,779	31	28.64	28.90	3,794	200	300	500		800				29
2024-04-19	T	HERO	28.22	28.40	28.22	28.40	-0.29	10,362	16	28.25	28.44	210		500	200		9,000	1			350
2024-04-18	T	HERO	28.83	28.83	28.58	28.58	-0.09	716	18	28.49	28.74	300			100	8	200	51			38
2024-04-17	T	HERO	28.69	28.69	28.69	28.69	0.02	346	13	28.53	28.81	99			100						54
2024-04-16	T	HERO	28.90	28.90	28.63	28.75	-0.44	26,367	191	28.67	28.94	16,890	1,100	1,300	3,100		3,300				176
2024-04-15	T	HERO	29.19	29.19	28.66	28.66	-0.57	2,308	25	28.66	28.93	141	300		200	50	1,500	1			58
2024-04-12	T	HERO	29.45	29.45	29.23	29.23	-0.57	1,710	33	29.14	29.41	1,043			100			1			364
2024-04-11	T	HERO	29.80	29.80	29.77	29.77	-0.13	495	16	29.82	30.10	217			100	85	50				42
2024-04-10	T	HERO	29.86	30.00	29.84	29.90	-0.14	1,564	24	29.85	30.16	1,202	100					1			216
2024-04-09	T	HERO	30.05	30.06	30.04	30.04	0.41	538	16	30.09	30.42	223			100		100	31
2024-04-08	T	HERO						230	14	29.98	30.28	70				50		1
2024-04-05	T	HERO	29.85	29.89	29.63	29.85	-0.17	2,269	19	29.79	30.06	180	300	100	1,400						280
2024-04-04	T	HERO	30.16	30.16	29.57	29.59	-0.14	7,954	28	29.51	29.81	3,402	200	300	1,700		1,870	159			210
2024-04-03	T	HERO	29.59	29.77	29.59	29.77	-0.19	1,261	25	29.79	30.05	362			600	50		1			233
2024-04-02	T	HERO	29.96	29.96	29.89	29.89	-0.91	372	21	29.73	30.03	174		100				1			89
2024-04-01	T	HERO	30.08	30.08	30.08	30.08	-0.72	493	17	30.09	30.41	42			400			1			2
2024-03-28	T	HERO	30.47	30.47	30.47	30.47	-0.33	421	17	30.25	30.56	75		300
2024-03-27	T	HERO	30.25	30.25	30.25	30.25	-0.55	294	19	30.26	30.58	51	100			24
2024-03-26	T	HERO	30.39	30.39	30.39	30.39	-0.41	307	21	30.21	30.53		100			5		1
2024-03-25	T	HERO	30.03	30.03	30.03	30.03	-0.77	294	12	30.09	30.40	46			100						80
2024-03-22	T	HERO						135	14	30.51	30.81	30						55
2024-03-21	T	HERO	30.73	31.00	30.73	30.99	0.32	2,469	36	30.68	31.01	1,426	100	100		50	250	190			231
2024-03-20	T	HERO	30.67	30.67	30.67	30.67	0.57	1,896	15	30.62	30.75	1,314		500		5		2
2024-03-19	T	HERO	30.10	30.30	30.10	30.24	0.04	488	15	30.22	30.52	111			200		100				54
2024-03-18	T	HERO	30.05	30.20	30.03	30.20	0.29	1,709	27	30.05	30.34	534			1,100			1			69
2024-03-15	T	HERO	30.23	30.23	29.88	29.88	-0.37	675	16	29.83	30.15	300			100	80	100	1			88
2024-03-14	T	HERO	30.25	30.25	30.09	30.09	-0.41	1,488	15	30.02	30.19	100	200	410	400			1			345
2024-03-13	T	HERO	30.50	30.50	30.49	30.49	0.24	277	11	30.31	30.57	150	100					1			24
2024-03-12	T	HERO	30.12	30.32	30.12	30.32	0.12	1,445	15	30.25	30.47	1,101				65		1			123
2024-03-11	T	HERO	30.08	30.37	30.08	30.21	0.47	3,277	45	30.03	30.27	1,025	200		500	55	600	29			773
2024-03-08	T	HERO	29.78	29.99	29.73	29.73	0.15	2,489	23	29.63	29.93	1,811		400	100	74					29
2024-03-07	T	HERO	29.84	29.89	29.84	29.85	0.27	1,249	22	29.79	29.90	2			900	90		1			76
2024-03-06	T	HERO	29.57	29.58	29.57	29.58		295	11	29.58	29.85	106			100						81
2024-03-05	T	HERO	29.62	29.62	29.52	29.52	-0.51	550	21	29.49	29.78	231			200			25			93
2024-03-04	T	HERO	30.38	30.38	30.03	30.03	-0.42	2,334	41	29.94	30.24	1,917			100	32		3			238
2024-03-01	T	HERO	30.41	30.62	30.41	30.60	0.15	2,261	35	30.55	30.84	253		500	900	50		1			166
2024-02-29	T	HERO						211	12	29.94	30.24	60						1
2024-02-28	T	HERO	30.25	30.25	30.20	30.20	-0.25	997	9	30.11	30.41				900						4
2024-02-27	T	HERO	30.50	30.54	30.40	30.45	0.07	728	20	30.39	30.68	300	100					56			95
2024-02-26	T	HERO	30.40	30.40	30.30	30.30	-0.08	2,690	25	30.20	30.40	2,002		200	100	1	200	1			59
2024-02-23	T	HERO	30.49	30.49	30.49	30.49	0.11	278	19	30.32	30.61				100			10			97
2024-02-22	T	HERO	30.34	30.68	30.31	30.59	0.49	2,843	29	30.48	30.77	800	200	650	600	9	300	61			173
2024-02-21	T	HERO	30.25	30.25	30.03	30.10	-0.16	5,475	33	30.03	30.25	4,207		800	200	140		43			32
2024-02-20	T	HERO	30.45	30.45	30.10	30.26	-1.00	682	17	30.26	30.43	360	100	100				2			117