Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:52:43 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-02	T	HEXO.WT.A				0.005					0.005
2024-04-01	T	HEXO.WT.A				0.005					0.005
2024-03-28	T	HEXO.WT.A						910	1		0.005					910
2024-03-27	T	HEXO.WT.A				0.005					0.005
2024-03-26	T	HEXO.WT.A				0.005					0.005
2024-03-25	T	HEXO.WT.A				0.005					0.005
2024-03-22	T	HEXO.WT.A				0.005					0.005
2024-03-21	T	HEXO.WT.A				0.005					0.005
2024-03-20	T	HEXO.WT.A				0.005					0.005
2024-03-19	T	HEXO.WT.A				0.005					0.005
2024-03-18	T	HEXO.WT.A				0.005					0.005
2024-03-15	T	HEXO.WT.A				0.005					0.005
2024-03-14	T	HEXO.WT.A				0.005					0.005
2024-03-13	T	HEXO.WT.A				0.005					0.005
2024-03-12	T	HEXO.WT.A				0.005					0.005
2024-03-11	T	HEXO.WT.A				0.005					0.005
2024-03-08	T	HEXO.WT.A				0.005					0.005
2024-03-07	T	HEXO.WT.A				0.005					0.005
2024-03-06	T	HEXO.WT.A				0.005					0.005
2024-03-05	T	HEXO.WT.A				0.005					0.005
2024-03-04	T	HEXO.WT.A				0.005					0.005
2024-03-01	T	HEXO.WT.A						250	1		0.005					250
2024-02-29	T	HEXO.WT.A				0.005					0.005
2024-02-28	T	HEXO.WT.A				0.005					0.005
2024-02-27	T	HEXO.WT.A				0.005					0.005
2024-02-26	T	HEXO.WT.A						61	1		0.005					61
2024-02-23	T	HEXO.WT.A				0.005					0.005
2024-02-22	T	HEXO.WT.A				0.005					0.005
2024-02-21	T	HEXO.WT.A				0.005					0.005
2024-02-20	T	HEXO.WT.A				0.005					0.005
2024-02-16	T	HEXO.WT.A				0.005					0.005
2024-02-15	T	HEXO.WT.A				0.005					0.005
2024-02-14	T	HEXO.WT.A				0.005					0.005
2024-02-13	T	HEXO.WT.A				0.005					0.005
2024-02-12	T	HEXO.WT.A				0.005					0.005
2024-02-09	T	HEXO.WT.A						250	1		0.005	250
2024-02-08	T	HEXO.WT.A				0.005					0.005
2024-02-07	T	HEXO.WT.A				0.005					0.005
2024-02-06	T	HEXO.WT.A				0.005					0.005
2024-02-05	T	HEXO.WT.A				0.005					0.005