Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-21	C	HLTH				0.005					0.005
2023-03-20	C	HLTH	0.005	0.005	0.005	0.005		219,160	5		0.005	118,160	100,000					1,000
2023-03-17	C	HLTH						108	2		0.005	108
2023-03-16	C	HLTH						684	4		0.005	684
2023-03-15	C	HLTH						266	9		0.005	266
2023-03-14	C	HLTH	0.005	0.005	0.005	0.005		21,610	4		0.005	20,610						1,000
2023-03-13	C	HLTH	0.005	0.005	0.005	0.005		22,200	3		0.005	22,200
2023-03-10	C	HLTH	0.005	0.005	0.005	0.005		3,605	6		0.005	1,605					2,000
2023-03-09	C	HLTH						284	6		0.005	284
2023-03-08	C	HLTH	0.005	0.005	0.005	0.005		9,000	2		0.005	7,000					2,000
2023-03-07	C	HLTH	0.005	0.005	0.005	0.005		349,012	6		0.005	59,012	35,000				255,000
2023-03-06	C	HLTH	0.005	0.005	0.005	0.005		15,235	6		0.005	1,235	10,000				4,000
2023-03-03	C	HLTH						208	2		0.005	208
2023-03-02	C	HLTH	0.005	0.005	0.005	0.005		2,078	4		0.005	2,078
2023-03-01	C	HLTH						488	7		0.005	488
2023-02-28	C	HLTH	0.005	0.005	0.005	0.005		19,761	7		0.005	19,761
2023-02-27	C	HLTH	0.005	0.005	0.005	0.005		3,000	2		0.005	2,000					1,000
2023-02-24	C	HLTH	0.005	0.005	0.005	0.005		6,629	11		0.005	6,629
2023-02-23	C	HLTH	0.005	0.005	0.005	0.005		56,030	4		0.005	56,030
2023-02-22	C	HLTH	0.005	0.005	0.005	0.005		10,213	7		0.005	10,213
2023-02-21	C	HLTH	0.005	0.005	0.005	0.005		6,641	10		0.005	4,641	2,000
2023-02-17	C	HLTH	0.005	0.005	0.005	0.005		3,771	4		0.005	2,771					1,000
2023-02-16	C	HLTH	0.005	0.005	0.005	0.005		1,302	8		0.005	1,302
2023-02-15	C	HLTH	0.005	0.005	0.005	0.005		96,395	15		0.005	96,395
2023-02-14	C	HLTH	0.005	0.005	0.005	0.005		51,422	10		0.005	51,422
2023-02-13	C	HLTH	0.005	0.005	0.005	0.005		80,505	13		0.005	60,505					20,000
2023-02-10	C	HLTH	0.005	0.005	0.005	0.005		76,497	10		0.005	76,497
2023-02-09	C	HLTH	0.005	0.005	0.005	0.005		164,627	12		0.005	159,627					5,000
2023-02-08	C	HLTH	0.005	0.005	0.005	0.005		507,723	11		0.005	502,723					5,000
2023-02-07	C	HLTH	0.005	0.005	0.005	0.005		11,222	6		0.005	10,222					1,000
2023-02-06	C	HLTH	0.005	0.005	0.005	0.005		277,007	16		0.005	277,007
2023-02-03	C	HLTH	0.005	0.005	0.005	0.005		1,835,785	103		0.005	1,700,785	20,000				115,000
2023-02-02	C	HLTH	0.005	0.005	0.005	0.005		216,716	12		0.005	206,716					10,000
2023-02-01	C	HLTH	0.005	0.005	0.005	0.005		135,000	1		0.005	135,000
2023-01-31	C	HLTH						185	2		0.005	185
2023-01-30	C	HLTH						706	1		0.005	706
2023-01-27	C	HLTH	0.005	0.005	0.005	0.005		37,713	9		0.005	27,713					10,000
2023-01-26	C	HLTH	0.005	0.005	0.005	0.005		175,000	1		0.005	175,000
2023-01-25	C	HLTH	0.005	0.005	0.005	0.005		1,846,958	23		0.005	1,792,558	22,000				32,000	400
2023-01-24	C	HLTH	0.005	0.005	0.005	0.005		14,435	8		0.005	3,435					11,000
2023-01-23	C	HLTH	0.005	0.005	0.005	0.005		105,942	6		0.005	103,142	2,000					800
2023-01-20	C	HLTH	0.005	0.005	0.005	0.005		373,140	11		0.005	333,440					39,000	700
2023-01-19	C	HLTH	0.005	0.005	0.005	0.005		21,248	4		0.005	21,248
2023-01-18	C	HLTH	0.005	0.005	0.005	0.005		557,856	17		0.005	557,856
2023-01-17	C	HLTH	0.005	0.005	0.005	0.005		12,195,991	80		0.005	11,961,990	230,000								4,000
2023-01-16	C	HLTH	0.005	0.005	0.005	0.005		2,520,732	29		0.005	1,945,732	575,000
2023-01-13	C	HLTH	0.005	0.005	0.005	0.005		1,571,044	29		0.005	1,399,544	137,000				34,000	500
2023-01-12	C	HLTH	0.005	0.005	0.005	0.005		1,115,261	11		0.005	890,261	125,000				100,000
2023-01-11	C	HLTH	0.005	0.005	0.005	0.005		461,604	13		0.005	461,604
2023-01-10	C	HLTH						751	3		0.005	751
2023-01-09	C	HLTH	0.005	0.005	0.005	0.005		226,002	5		0.005	226,002
2023-01-06	C	HLTH	0.005	0.005	0.005	0.005		72,431	6		0.005	72,431
2023-01-05	C	HLTH	0.005	0.005	0.005	0.005		130,430	10		0.005	120,392					10,000	38
2023-01-04	C	HLTH	0.005	0.005	0.005	0.005		709,030	15		0.005	269,030	440,000
2023-01-03	C	HLTH	0.005	0.005	0.005	0.005		700,310	33		0.005	666,607	32,000					1,703
2022-12-30	C	HLTH	0.005	0.005	0.005	0.005		127,506	11		0.005	101,506					26,000
2022-12-29	C	HLTH	0.005	0.005	0.005	0.005		708,579	16		0.005	645,579	3,000				60,000
2022-12-28	C	HLTH	0.005	0.005	0.005	0.005		1,332,551	23		0.005	1,332,551
2022-12-23	C	HLTH	0.005	0.005	0.005	0.005		1,046,112	33		0.005	636,055	260,000				150,000	57