Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:51:32 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
C
HM
0.075
0.08
0.075
0.08
0.01
69,000
6
0.07
0.08
64,000
3,000
2,000
2023-03-22
C
HM
0.08
0.08
0.08
0.08
0.01
10,000
2
0.07
0.08
8,000
2,000
2023-03-21
C
HM
0.07
0.07
0.08
2023-03-20
C
HM
0.07
0.07
0.07
0.07
-0.01
15,100
3
0.07
0.08
15,000
2023-03-17
C
HM
0.08
0.08
0.08
0.08
0.01
80,500
2
0.07
0.08
80,000
500
2023-03-16
C
HM
0.07
0.07
0.08
2023-03-15
C
HM
0.07
0.07
0.07
0.07
-0.005
5,000
1
0.07
0.08
5,000
2023-03-14
C
HM
0.075
0.065
0.08
2023-03-13
C
HM
0.075
0.065
0.08
2023-03-10
C
HM
0.075
0.075
0.075
0.075
0.005
1,000
1
0.065
0.08
1,000
2023-03-09
C
HM
0.07
0.07
0.07
0.07
-0.005
26,880
3
0.07
0.08
26,000
880
2023-03-08
C
HM
200
1
0.07
0.075
2023-03-07
C
HM
0.075
0.07
0.08
2023-03-06
C
HM
0.075
0.07
0.08
2023-03-03
C
HM
0.075
0.075
0.075
0.075
28,000
3
0.07
0.08
25,000
3,000
2023-03-02
C
HM
0.075
0.075
0.075
0.075
9,098
4
0.07
0.075
9,000
98
2023-03-01
C
HM
0.075
0.075
0.08
2023-02-28
C
HM
0.075
0.075
0.08
2023-02-27
C
HM
100
1
0.075
0.08
2023-02-24
C
HM
0.075
0.075
0.08
2023-02-23
C
HM
0.075
0.075
0.08
2023-02-22
C
HM
0.075
0.075
0.09
2023-02-21
C
HM
0.075
0.075
0.075
0.075
-0.015
4,260
5
0.075
0.09
1,500
1,000
1,000
760
2023-02-17
C
HM
0.09
0.075
0.09
2023-02-16
C
HM
0.08
0.09
0.08
0.09
0.01
28,617
9
0.085
0.09
25,617
3,000
2023-02-15
C
HM
0.08
0.08
0.08
0.08
0.005
20,000
3
0.075
0.08
20,000
2023-02-14
C
HM
0.075
0.075
0.075
0.075
-0.005
10,000
3
0.075
0.08
10,000
2023-02-13
C
HM
0.08
0.075
0.08
2023-02-10
C
HM
0.08
0.08
0.08
0.08
17,000
2
0.075
0.08
17,000
2023-02-09
C
HM
0.08
0.08
0.08
0.08
34,000
3
0.08
0.085
34,000
2023-02-08
C
HM
0.08
0.075
0.08
2023-02-07
C
HM
0.08
0.08
0.08
0.08
4,000
1
0.075
0.08
4,000
2023-02-06
C
HM
10
1
0.075
0.08
10
2023-02-03
C
HM
0.075
0.08
0.07
0.08
64,000
6
0.075
0.08
64,000
2023-02-02
C
HM
0.07
0.08
0.07
0.08
81,450
20
0.075
0.08
70,200
11,000
2023-02-01
C
HM
0.075
0.08
0.075
0.08
0.005
28,000
13
0.07
0.075
17,000
6,000
5,000
2023-01-31
C
HM
0.08
0.08
0.075
0.075
-0.01
45,000
5
0.07
0.075
45,000
2023-01-30
C
HM
0.09
0.09
0.085
0.085
5,000
4
0.08
0.085
5,000
2023-01-27
C
HM
0.08
0.085
0.08
0.085
0.005
5,500
3
0.08
0.09
5,500
2023-01-26
C
HM
0.08
0.08
0.08
0.08
7,000
3
0.08
0.09
7,000
2023-01-25
C
HM
0.08
0.08
0.08
0.08
0.005
12,500
5
0.075
0.09
11,500
1,000
2023-01-24
C
HM
0.07
0.075
0.07
0.075
59,403
12
0.075
0.08
58,303
1,000
100
2023-01-23
C
HM
0.08
0.08
0.075
0.075
-0.005
32,846
7
0.075
0.085
32,200
646
2023-01-20
C
HM
0.08
0.08
0.08
0.08
-0.005
53,026
5
0.08
0.09
47,000
3,000
3,000
26
2023-01-19
C
HM
0.08
0.09
0.08
0.085
6,400
4
0.08
0.10
4,400
2,000
2023-01-18
C
HM
0.085
0.08
0.09
2023-01-17
C
HM
0.085
0.08
0.09
2023-01-16
C
HM
0.105
0.105
0.08
0.085
0.005
153,500
10
0.085
0.095
153,500
2023-01-13
C
HM
0.08
0.085
0.08
0.085
66,726
16
0.085
0.11
48,250
11,000
7,000
476
2023-01-12
C
HM
1
1
0.08
0.085
1
2023-01-11
C
HM
0.085
0.085
0.085
0.085
13,000
4
0.08
0.085
13,000
2023-01-10
C
HM
0.115
0.115
0.08
0.085
-0.035
352,305
43
0.085
0.095
335,775
8,500
7,000
1,030
2023-01-09
C
HM
0.11
0.125
0.10
0.12
0.01
111,502
25
0.09
0.115
90,500
11,000
10,000
2
2023-01-06
C
HM
0.11
0.11
0.11
0.11
3,981
7
0.11
0.125
2,910
1,071
2023-01-05
C
HM
0.11
0.11
0.11
0.11
550
2
0.11
0.14
550
2023-01-04
C
HM
0.13
0.135
0.11
0.11
0.01
27,763
7
0.11
0.135
25,763
1,000
1,000
2023-01-03
C
HM
0.10
0.10
0.10
0.10
-0.02
5,152
6
0.115
0.13
3,000
2,012
2022-12-30
C
HM
0.12
0.12
0.12
0.12
5,501
3
0.07
0.10
5,501
2022-12-29
C
HM
0.125
0.125
0.12
0.12
-0.03
25,780
7
0.12
0.15
25,330
350
2022-12-28
C
HM
0.15
0.15
0.15
0.15
600
2
0.105
0.15
600