22:51:32 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23CHM0.0750.080.0750.080.0169,00060.070.0864,0003,0002,000
2023-03-22CHM0.080.080.080.080.0110,00020.070.088,0002,000
2023-03-21CHM0.070.070.08
2023-03-20CHM0.070.070.070.07-0.0115,10030.070.0815,000
2023-03-17CHM0.080.080.080.080.0180,50020.070.0880,000500
2023-03-16CHM0.070.070.08
2023-03-15CHM0.070.070.070.07-0.0055,00010.070.085,000
2023-03-14CHM0.0750.0650.08
2023-03-13CHM0.0750.0650.08
2023-03-10CHM0.0750.0750.0750.0750.0051,00010.0650.081,000
2023-03-09CHM0.070.070.070.07-0.00526,88030.070.0826,000880
2023-03-08CHM20010.070.075
2023-03-07CHM0.0750.070.08
2023-03-06CHM0.0750.070.08
2023-03-03CHM0.0750.0750.0750.07528,00030.070.0825,0003,000
2023-03-02CHM0.0750.0750.0750.0759,09840.070.0759,00098
2023-03-01CHM0.0750.0750.08
2023-02-28CHM0.0750.0750.08
2023-02-27CHM10010.0750.08
2023-02-24CHM0.0750.0750.08
2023-02-23CHM0.0750.0750.08
2023-02-22CHM0.0750.0750.09
2023-02-21CHM0.0750.0750.0750.075-0.0154,26050.0750.091,5001,0001,000760
2023-02-17CHM0.090.0750.09
2023-02-16CHM0.080.090.080.090.0128,61790.0850.0925,6173,000
2023-02-15CHM0.080.080.080.080.00520,00030.0750.0820,000
2023-02-14CHM0.0750.0750.0750.075-0.00510,00030.0750.0810,000
2023-02-13CHM0.080.0750.08
2023-02-10CHM0.080.080.080.0817,00020.0750.0817,000
2023-02-09CHM0.080.080.080.0834,00030.080.08534,000
2023-02-08CHM0.080.0750.08
2023-02-07CHM0.080.080.080.084,00010.0750.084,000
2023-02-06CHM1010.0750.0810
2023-02-03CHM0.0750.080.070.0864,00060.0750.0864,000
2023-02-02CHM0.070.080.070.0881,450200.0750.0870,20011,000
2023-02-01CHM0.0750.080.0750.080.00528,000130.070.07517,0006,0005,000
2023-01-31CHM0.080.080.0750.075-0.0145,00050.070.07545,000
2023-01-30CHM0.090.090.0850.0855,00040.080.0855,000
2023-01-27CHM0.080.0850.080.0850.0055,50030.080.095,500
2023-01-26CHM0.080.080.080.087,00030.080.097,000
2023-01-25CHM0.080.080.080.080.00512,50050.0750.0911,5001,000
2023-01-24CHM0.070.0750.070.07559,403120.0750.0858,3031,000100
2023-01-23CHM0.080.080.0750.075-0.00532,84670.0750.08532,200646
2023-01-20CHM0.080.080.080.08-0.00553,02650.080.0947,0003,0003,00026
2023-01-19CHM0.080.090.080.0856,40040.080.104,4002,000
2023-01-18CHM0.0850.080.09
2023-01-17CHM0.0850.080.09
2023-01-16CHM0.1050.1050.080.0850.005153,500100.0850.095153,500
2023-01-13CHM0.080.0850.080.08566,726160.0850.1148,25011,0007,000476
2023-01-12CHM110.080.0851
2023-01-11CHM0.0850.0850.0850.08513,00040.080.08513,000
2023-01-10CHM0.1150.1150.080.085-0.035352,305430.0850.095335,7758,5007,0001,030
2023-01-09CHM0.110.1250.100.120.01111,502250.090.11590,50011,00010,0002
2023-01-06CHM0.110.110.110.113,98170.110.1252,9101,071
2023-01-05CHM0.110.110.110.1155020.110.14550
2023-01-04CHM0.130.1350.110.110.0127,76370.110.13525,7631,0001,000
2023-01-03CHM0.100.100.100.10-0.025,15260.1150.133,0002,012
2022-12-30CHM0.120.120.120.125,50130.070.105,501
2022-12-29CHM0.1250.1250.120.12-0.0325,78070.120.1525,330350
2022-12-28CHM0.150.150.150.1560020.1050.15600