00:02:16 EDT Fri 04 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-03CHM0.150.120.18
2025-07-02CHM0.150.120.18
2025-06-30CHM0.150.120.18
2025-06-27CHM0.150.120.18
2025-06-26CHM0.150.120.18
2025-06-25CHM0.150.120.18
2025-06-24CHM0.150.120.18
2025-06-23CHM0.150.120.18
2025-06-20CHM0.150.150.150.15-0.032,00010.120.182,000
2025-06-19CHM0.180.120.18
2025-06-18CHM0.180.150.18
2025-06-17CHM0.180.180.180.189,00020.189,000
2025-06-16CHM0.180.180.20
2025-06-13CHM0.180.180.20
2025-06-12CHM0.180.180.20
2025-06-11CHM0.180.180.20
2025-06-10CHM0.180.180.20
2025-06-09CHM0.180.180.20
2025-06-06CHM0.180.180.20
2025-06-05CHM0.180.180.20
2025-06-04CHM0.180.180.20
2025-06-03CHM0.180.180.180.18-0.0251,00010.180.201,000
2025-06-02CHM0.2050.2050.2050.2050.0058,52530.180.208,525
2025-05-30CHM0.200.2050.25
2025-05-29CHM0.2050.2050.200.20-0.00515,00030.2050.2515,000
2025-05-28CHM0.2050.2050.25
2025-05-27CHM0.230.230.2050.205-0.02510,00030.2050.2510,000
2025-05-26CHM0.230.220.25
2025-05-23CHM0.230.230.230.2310,00010.220.2510,000
2025-05-22CHM0.230.220.25
2025-05-21CHM0.230.230.230.232510.220.2525
2025-05-20CHM0.230.220.25
2025-05-16CHM0.230.220.25
2025-05-15CHM0.230.220.25
2025-05-14CHM0.230.220.25
2025-05-13CHM0.230.230.230.230.011,00010.220.251,000
2025-05-12CHM0.220.220.220.2217,00020.220.2517,000
2025-05-09CHM0.230.230.220.2225,00030.220.2325,000
2025-05-08CHM0.220.220.220.220.0250010.220.23500
2025-05-07CHM0.200.220.23
2025-05-06CHM0.200.220.23
2025-05-05CHM0.220.220.200.200.0525,00030.200.2325,000
2025-05-02CHM0.150.130.23
2025-05-01CHM0.150.140.23
2025-04-30CHM0.150.150.23
2025-04-29CHM0.150.150.23
2025-04-28CHM0.150.150.23
2025-04-25CHM0.150.150.23
2025-04-24CHM0.150.150.23
2025-04-23CHM0.150.150.150.155,00010.150.235,000
2025-04-22CHM0.150.140.23
2025-04-21CHM0.150.140.23
2025-04-17CHM0.150.150.150.154,50010.150.234,500
2025-04-16CHM0.150.150.150.1531720.140.23317
2025-04-15CHM0.150.150.150.155010.140.2350
2025-04-14CHM0.150.140.23
2025-04-11CHM0.150.140.23
2025-04-10CHM0.150.140.23
2025-04-09CHM0.150.150.150.152,00010.140.232,000
2025-04-08CHM0.150.150.23
2025-04-07CHM0.150.140.23
2025-04-04CHM0.150.150.150.15-0.0825,00020.1450.2325,000