C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

19:07:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	26.4	6.37	·	6.40	2.5	6.38	+0.14	2.2	1,396.4	8,805	841	6.28 6.41 6.25	13.23 5.81	15:59:56	Jul 28/22	15 min RT 2¢
TSX - T	26.4	6.37	·	6.40	2.5	6.38	+0.14	2.2	777.7	4,898	398	6.28 6.41 6.25	13.23 5.81	15:57:54		15 min
NEO ATS - U						6.38	+0.14	2.2	82.7	521	55	6.275 6.40 6.27		15:59:29		15 min
Alpha - A						6.37	+0.13	2.1	102.0	644	27	6.27 6.39 6.27		15:48:14		15 min
Omega - O						6.37	+0.13	2.1	48.8	311	21	6.27 6.41 6.27		15:56:41		15 min
Pure - P						6.37	+0.13	2.1	4.3	26	24	6.38 6.38 6.37		15:21:04		15 min
Chi-X - X						6.38	+0.14	2.2	318.2	2,014	149	6.25 6.40 6.25		15:59:34		15 min
CX2 - H						6.38	+0.14	2.2	39.6	250	32	6.27 6.40 6.25		15:59:56		15 min
CXD - D						6.405	+0.165	2.6	3.4	19	63	6.265 6.405 6.265		14:15:26		15 min
TriAct - M						6.24			19.8	124	72					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 841

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	6.38	0.14	2,000	1 Anonymous	79 CIBC	K
15:59:56	H	6.38	0.14	4,100	1 Anonymous	79 CIBC	K
15:59:46	H	6.38	0.14	1,000	1 Anonymous	79 CIBC	K
15:59:34	X	6.38	0.14	100	80 National Bank	79 CIBC	K
15:59:34	M	6.38	0.14	40	80 National Bank	80 National Bank	E
15:59:29	U	6.38	0.14	3,700	1 Anonymous	79 CIBC	K
15:59:06	M	6.38	0.14	2	80 National Bank	80 National Bank	E
15:57:54	T	6.38	0.14	100	79 CIBC	80 National Bank	K
15:57:54	D	6.38	0.14	20	80 National Bank	80 National Bank	E
15:57:54	T	6.38	0.14	800	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS