02:42:49 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VHSTR0.290.300.2850.300.0052,110,8402920.290.301,341,320248,50016,500280,50014,5006,000143,00054,8204,500
2023-03-23VHSTR0.290.300.2750.295-0.021,717,0503450.2950.301,167,095103,52026,500136,50064,80032,500182,5009411,000
2023-03-22VHSTR0.360.360.210.320.083,764,7877340.310.322,493,168456,50018,000213,0001,250169,004356,50037,21310,500
2023-03-21VHSTR0.240.2550.255
2023-03-20VHSTR0.240.240.24
2023-03-17VHSTR0.240.240.24
2023-03-16VHSTR0.240.240.24
2023-03-15VHSTR0.240.240.24
2023-03-14VHSTR0.240.2350.235
2023-03-13VHSTR0.240.2350.235
2023-03-10VHSTR0.240.260.26
2023-03-09VHSTR0.240.2350.235
2023-03-08VHSTR0.240.2350.235
2023-03-07VHSTR0.240.2350.235
2023-03-06VHSTR0.240.2350.235
2023-03-03VHSTR0.240.2350.235
2023-03-02VHSTR0.240.2350.235
2023-03-01VHSTR0.240.2350.235
2023-02-28VHSTR0.240.2350.235
2023-02-27VHSTR0.240.2350.235
2023-02-24VHSTR0.240.2350.235
2023-02-23VHSTR0.240.2350.235
2023-02-22VHSTR0.240.2350.235
2023-02-21VHSTR0.240.240.24
2023-02-17VHSTR0.240.2350.235
2023-02-16VHSTR0.240.2350.235
2023-02-15VHSTR0.240.2350.235
2023-02-14VHSTR0.240.2350.235
2023-02-13VHSTR0.240.2350.235
2023-02-10VHSTR0.240.2350.235
2023-02-09VHSTR0.240.2350.235
2023-02-08VHSTR0.240.2350.235
2023-02-07VHSTR0.240.2350.235
2023-02-06VHSTR0.240.2350.235
2023-02-03VHSTR0.240.240.24
2023-02-02VHSTR0.240.240.24
2023-02-01VHSTR0.240.240.24
2023-01-31VHSTR0.240.240.24
2023-01-30VHSTR0.240.240.24
2023-01-27VHSTR0.240.240.24
2023-01-26VHSTR0.240.240.24
2023-01-25VHSTR0.240.240.24
2023-01-24VHSTR0.240.350.35
2023-01-23VHSTR0.240.350.35
2023-01-20VHSTR0.240.350.35
2023-01-19VHSTR0.240.350.35
2023-01-18VHSTR0.240.350.35
2023-01-17VHSTR0.240.350.35
2023-01-16VHSTR0.240.350.35
2023-01-13VHSTR0.240.350.35
2023-01-12VHSTR0.240.350.35
2023-01-11VHSTR0.240.350.35
2023-01-10VHSTR0.240.350.35
2023-01-09VHSTR0.240.270.27
2023-01-06VHSTR0.240.270.27
2023-01-05VHSTR0.240.270.27
2023-01-04VHSTR0.240.270.27
2023-01-03VHSTR0.240.270.27
2022-12-30VHSTR0.240.2550.255
2022-12-29VHSTR0.240.2550.255
2022-12-28VHSTR0.240.2550.255