Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	HTC				0.005					0.005
2024-04-25	V	HTC				0.005					0.005
2024-04-24	V	HTC				0.005					0.005
2024-04-23	V	HTC	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-04-22	V	HTC	0.005	0.005	0.005	0.005		3,000	3		0.005	2,000					1,000
2024-04-19	V	HTC				0.005					0.005
2024-04-18	V	HTC	0.005	0.005	0.005	0.005		1,022	2		0.005	1,022
2024-04-17	V	HTC				0.005					0.005
2024-04-16	V	HTC	0.005	0.005	0.005	0.005		2,325	2		0.005	325					2,000
2024-04-15	V	HTC	0.005	0.005	0.005	0.005		1,750	4		0.005	1,750
2024-04-12	V	HTC	0.005	0.005	0.005	0.005		2,584	4		0.005	584					2,000
2024-04-11	V	HTC				0.005					0.005
2024-04-10	V	HTC				0.005					0.005
2024-04-09	V	HTC	0.005	0.005	0.005	0.005		4,996	4		0.005	3,996					1,000
2024-04-08	V	HTC	0.005	0.005	0.005	0.005		2,250	4		0.005	750	1,500
2024-04-05	V	HTC						30	2		0.005	30
2024-04-04	V	HTC				0.005					0.005
2024-04-03	V	HTC				0.005					0.005
2024-04-02	V	HTC				0.005					0.005
2024-04-01	V	HTC	0.005	0.005	0.005	0.005		1,001	2		0.005	1,001
2024-03-28	V	HTC				0.005					0.005
2024-03-27	V	HTC				0.005					0.005
2024-03-26	V	HTC	0.005	0.005	0.005	0.005		20,000	2		0.005		10,000				10,000
2024-03-25	V	HTC						6	1		0.005	6
2024-03-22	V	HTC						809	4		0.005	808				1
2024-03-21	V	HTC	0.005	0.005	0.005	0.005		1,785	12		0.005	1,549				236
2024-03-20	V	HTC				0.005					0.005
2024-03-19	V	HTC						866	1		0.005	866
2024-03-18	V	HTC						2	1		0.005	2
2024-03-15	V	HTC	0.005	0.005	0.005	0.005		76,500	5		0.005	72,500					4,000
2024-03-14	V	HTC				0.005					0.005
2024-03-13	V	HTC	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-03-12	V	HTC				0.005					0.005
2024-03-11	V	HTC	0.005	0.005	0.005	0.005		61,506	6		0.005	61,506
2024-03-08	V	HTC				0.005					0.005
2024-03-07	V	HTC	0.005	0.005	0.005	0.005		2,500	3		0.005	2,000				500
2024-03-06	V	HTC	0.005	0.005	0.005	0.005		2,000	2		0.005	1,000					1,000
2024-03-05	V	HTC						273	1		0.005					273
2024-03-04	V	HTC	0.005	0.005	0.005	0.005		16,000	3		0.005	14,000					2,000
2024-03-01	V	HTC	0.005	0.005	0.005	0.005		4,004	2		0.005	4,004
2024-02-29	V	HTC	0.005	0.005	0.005	0.005		9,000	3		0.005	9,000
2024-02-28	V	HTC	0.005	0.005	0.005	0.005		1,980	2		0.005	980					1,000
2024-02-27	V	HTC				0.005					0.005
2024-02-26	V	HTC				0.005					0.005
2024-02-23	V	HTC				0.005					0.005
2024-02-22	V	HTC				0.005					0.005
2024-02-21	V	HTC	0.005	0.005	0.005	0.005		4,000	1		0.005						4,000
2024-02-20	V	HTC				0.005					0.005
2024-02-16	V	HTC				0.005					0.005
2024-02-15	V	HTC	0.005	0.005	0.005	0.005		18,027	2		0.005	18,027
2024-02-14	V	HTC				0.005					0.005
2024-02-13	V	HTC				0.005					0.005
2024-02-12	V	HTC						6	1		0.005	6
2024-02-09	V	HTC	0.005	0.005	0.005	0.005		20,006	3		0.005	6					20,000
2024-02-08	V	HTC				0.005					0.005
2024-02-07	V	HTC				0.005					0.005
2024-02-06	V	HTC	0.005	0.005	0.005	0.005		4,000	2		0.005	4,000
2024-02-05	V	HTC				0.005					0.005
2024-02-02	V	HTC						4	1		0.005	4
2024-02-01	V	HTC				0.005					0.005
2024-01-31	V	HTC	0.005	0.005	0.005	0.005		94,000	5		0.005	62,000					32,000
2024-01-30	V	HTC				0.005					0.005
2024-01-29	V	HTC				0.005					0.005