Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:54 EDT Sat 01 Apr 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-31
T
HUM
22.13
22.20
22.07
22.13
0.20
5,214
23
22.17
22.25
4,200
100
200
700
14
2023-03-30
T
HUM
22.25
22.25
21.93
21.95
-0.23
2,003
13
21.92
22.00
1,400
100
100
200
88
2023-03-29
T
HUM
22.19
22.19
22.08
22.18
0.17
2,410
11
22.24
22.32
1,900
300
200
10
2023-03-28
T
HUM
22.01
22.01
21.96
22.01
-0.18
2,649
12
21.99
22.07
1,200
300
800
98
200
1
2023-03-27
T
HUM
22.07
22.34
22.07
22.14
0.41
1,916
14
22.01
22.09
300
500
200
500
171
2023-03-24
T
HUM
21.21
21.73
21.12
21.73
0.37
13,898
40
21.74
21.83
7,400
700
2,900
300
1,600
800
98
2023-03-23
T
HUM
21.83
21.88
21.35
21.49
-0.42
19,441
48
21.40
21.49
12,213
1,700
700
800
500
1,900
1,500
87
2023-03-22
T
HUM
22.65
22.65
21.81
21.81
-0.85
24,036
45
21.74
21.82
15,202
1,600
1,200
800
2,400
2,800
34
2023-03-21
T
HUM
22.40
22.71
22.40
22.71
1.20
4,132
19
22.66
22.74
1,400
700
700
300
900
132
2023-03-20
T
HUM
22.02
22.02
21.70
21.70
0.19
1,212
10
21.69
21.76
1
500
500
131
2023-03-17
T
HUM
22.20
22.20
21.49
21.57
-0.29
34,496
76
21.50
21.58
20,704
1,900
300
2,200
200
3,200
5,000
324
2023-03-16
T
HUM
21.67
22.20
21.34
19,742
46
22.46
22.55
13,397
500
400
300
219
4,597
100
89
2023-03-15
T
HUM
21.99
21.99
21.19
21.96
-0.93
10,262
59
21.90
21.97
7,766
700
200
200
300
641
22
2023-03-14
T
HUM
22.90
23.01
22.06
22.06
0.52
75,359
133
22.23
22.31
63,722
3,300
2,100
300
211
3,200
1,500
120
2023-03-13
T
HUM
23.00
23.00
21.00
21.54
-2.10
651,441
624
21.50
21.63
435,044
11,900
2,292
21,100
84,843
66,642
28,369
926
2023-03-10
T
HUM
24.13
24.23
23.47
23.64
-1.13
87,179
177
23.74
23.81
48,810
4,055
3,200
2,200
300
3,700
17,500
5,589
2023-03-09
T
HUM
24.89
24.89
24.74
24.79
-1.71
1,894
12
24.71
24.80
120
300
400
92
200
500
175
2023-03-08
T
HUM
25.92
25.92
25.92
25.92
-0.58
264
3
26.01
26.10
200
60
2023-03-07
T
HUM
38
1
25.99
26.07
2023-03-06
T
HUM
26.64
26.64
26.64
26.64
0.14
610
3
26.35
26.44
300
300
2023-03-03
T
HUM
26.31
26.51
26.30
26.51
0.31
4,038
11
26.48
26.57
1,700
900
87
1,300
4
2023-03-02
T
HUM
26.08
26.20
26.08
26.20
-0.15
7,667
8
26.21
26.29
5,900
500
54
600
2023-03-01
T
HUM
26.52
26.52
26.52
26.52
0.17
165
3
26.47
26.55
61
100
2023-02-28
T
HUM
14
2
26.54
26.63
2023-02-27
T
HUM
26.50
26.50
26.50
26.50
0.15
105
3
26.43
26.52
100
4
2023-02-24
T
HUM
26.35
26.47
26.56
2023-02-23
T
HUM
32
3
26.39
26.48
2
2023-02-22
T
HUM
26.40
26.40
26.35
26.35
-0.13
1,269
8
26.35
26.44
256
500
500
2023-02-21
T
HUM
26.50
26.52
26.48
26.52
-0.50
657
10
26.41
26.50
401
150
26
1
2023-02-17
T
HUM
26.86
27.02
26.86
27.02
-0.35
1,494
11
26.95
27.04
1,077
200
100
100
2023-02-16
T
HUM
146
4
26.84
26.92
1
57
2023-02-15
T
HUM
27.09
27.09
27.09
27.09
-0.28
35,088
8
27.07
27.15
4
34,768
100
55
2023-02-14
T
HUM
26.80
26.99
26.80
26.91
-0.46
505
8
26.82
26.92
99
310
92
2023-02-13
T
HUM
26.91
26.92
26.89
26.89
-0.48
888
6
26.98
27.06
300
400
100
88
2023-02-10
T
HUM
23
2
26.66
26.75
23
2023-02-09
T
HUM
26.83
26.83
26.83
26.83
-0.54
272
4
26.74
26.84
1
200
70
2023-02-08
T
HUM
27.36
27.37
27.35
27.35
0.32
530
8
27.27
27.36
300
100
62
7
2023-02-07
T
HUM
27.00
27.21
27.00
27.21
0.81
2,024
12
27.35
27.45
548
700
60
700
2023-02-06
T
HUM
27.08
27.08
27.08
27.08
0.68
357
6
27.06
27.15
6
200
51
100
2023-02-03
T
HUM
27.02
27.02
27.02
27.02
0.62
250
2
27.23
27.32
200
50
2023-02-02
T
HUM
27.08
27.14
27.08
27.14
0.74
900
5
27.05
27.15
50
700
150
2023-02-01
T
HUM
26.43
26.43
26.40
26.40
0.32
1,808
8
26.65
26.74
400
300
700
300
15
2023-01-31
T
HUM
26.03
26.22
26.03
26.22
0.14
560
5
26.39
26.48
400
100
60
2023-01-30
T
HUM
26.10
26.10
26.04
26.04
-0.04
472
8
25.91
26.00
95
100
100
100
30
2023-01-27
T
HUM
26.15
26.15
26.05
26.09
0.26
2,819
14
26.05
26.14
600
1,000
700
139
200
180
2023-01-26
T
HUM
25.83
25.97
25.83
25.97
0.54
1,076
13
25.95
26.04
163
100
500
68
162
60
2023-01-25
T
HUM
25.75
25.75
25.72
25.72
0.29
276
4
25.77
25.86
100
100
29
2023-01-24
T
HUM
25.82
25.82
25.76
25.76
0.33
1,872
9
25.64
25.76
500
800
400
55
2023-01-23
T
HUM
25.86
25.86
25.80
25.80
0.37
468
8
25.81
25.90
200
100
16
100
2
2023-01-20
T
HUM
25.35
25.53
25.35
25.53
0.10
697
3
25.50
25.59
500
97
100
2023-01-19
T
HUM
24.93
25.03
24.85
24.99
-0.44
975
8
24.97
25.11
200
59
700
16
2023-01-18
T
HUM
25.42
25.43
25.41
25.41
-0.32
1,557
16
25.20
25.28
735
700
10
112
2023-01-17
T
HUM
25.72
25.75
25.70
25.73
0.12
1,693
13
25.65
25.73
208
800
200
200
155
2023-01-16
T
HUM
25.76
25.76
25.76
25.76
0.15
150
2
25.64
25.79
100
2023-01-13
T
HUM
34
2
25.72
25.81
2
2023-01-12
T
HUM
25.50
25.68
25.50
25.68
0.50
1,056
11
25.60
25.68
655
200
100
100
1
2023-01-11
T
HUM
25.35
25.41
25.35
25.41
0.23
1,137
8
25.40
25.48
115
800
100
52
70
2023-01-10
T
HUM
24.84
25.18
24.84
25.18
0.17
603
5
25.15
25.23
104
400
99
2023-01-09
T
HUM
25.01
25.01
25.01
25.01
0.22
222
4
24.90
24.98
198
24
2023-01-06
T
HUM
24.79
24.79
24.79
24.79
0.36
326
4
24.98
25.05
200
126
2023-01-05
T
HUM
24.40
24.45
24.40
24.43
-0.11
1,138
11
24.41
24.49
514
300
100
100
124
2023-01-04
T
HUM
24.60
24.70
24.53
24.66
0.20
4,022
13
24.54
24.62
1,300
100
600
900
200
700
152
2023-01-03
T
HUM
24.46
24.46
24.46
24.46
0.04
224
3
24.45
24.53
223