Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	T	HUM	28.40	28.61	28.40	28.61	-0.43	2,363	10	28.59	28.68	1,300	300			150		600
2024-04-24	T	HUM	29.02	29.02	29.02	29.02	-0.02	117	4	29.03	29.12			100
2024-04-23	T	HUM	28.83	29.04	28.83	29.00	1.21	2,395	19	28.90	29.05	200		200	300		500	700			138
2024-04-22	T	HUM	28.46	28.52	28.46	28.52	0.73	333	5	28.69	28.82		100		100						96
2024-04-19	T	HUM	28.12	28.12	28.12	28.12	0.33	100	1	28.20	28.35				100
2024-04-18	T	HUM	27.89	27.89	27.89	27.89	0.10	100	1	27.78	27.86				100
2024-04-17	T	HUM	27.82	27.82	27.79	27.79	0.07	200	2	27.66	27.84	100					100
2024-04-16	T	HUM	27.75	27.83	27.70	27.72	-0.28	2,666	17	27.72	27.81	1,036	300	300		80	600				92
2024-04-15	T	HUM	28.00	28.00	28.00	28.00	-0.12	187	6	27.83	27.97	100				20					61
2024-04-12	T	HUM	28.20	28.21	28.12	28.12	-0.40	2,548	11	28.03	28.18	1,741	300	200	100						167
2024-04-11	T	HUM	28.35	28.52	28.35	28.52	-0.35	2,066	9	28.31	28.47	545	800			10		500
2024-04-10	T	HUM	29.00	29.00	28.47	28.47	-0.58	782	10	28.50	28.59	240	100		100	65	100	100
2024-04-09	T	HUM	29.27	29.27	29.27	29.27	0.22	115	5	29.25	29.34				100
2024-04-08	T	HUM	29.34	29.34	29.34	29.34	0.29	545	7	29.36	29.45		175		200						70
2024-04-05	T	HUM	29.10	29.10	29.05	29.05	-0.39	1,000	3	29.06	29.14	400						600
2024-04-04	T	HUM	29.44	29.44	28.94	28.94	-0.31	1,007	8	28.77	28.92	597			100		200	100
2024-04-03	T	HUM	29.24	29.24	29.24	29.24	-0.01	280	8	29.11	29.21							101			10
2024-04-02	T	HUM	29.32	29.32	29.15	29.15	-0.40	2,549	11	29.11	29.27	200		200	800	2	700	600			44
2024-04-01	T	HUM	29.78	29.78	29.55	29.55	-0.01	2,287	11	29.50	29.59	2,103			100						12
2024-03-28	T	HUM	29.93	29.95	29.92	29.95	0.39	1,161	7	29.90	29.99			200	700	10		200			44
2024-03-27	T	HUM	29.52	29.56	29.52	29.56	0.19	1,147	14	29.81	29.89	300				11		500
2024-03-26	T	HUM	29.33	29.41	29.29	29.30	0.65	1,934	16	29.24	29.34	106	100	200	700	94	200	400			109
2024-03-25	T	HUM	29.35	29.41	29.33	29.33	0.68	1,957	15	29.29	29.38	44	800	400		1	600	5			41
2024-03-22	T	HUM	29.41	29.41	29.41	29.41	0.76	167	7	29.19	29.28			100		31
2024-03-21	T	HUM	29.63	29.68	29.62	29.68	1.03	685	11	29.62	29.70	82	100	100			300	3
2024-03-20	T	HUM	28.98	29.24	28.98	29.24	0.59	1,121	5	29.25	29.33		200		300		600
2024-03-19	T	HUM	28.76	28.76	28.76	28.76	0.11	308	4	28.70	28.87	83	100
2024-03-18	T	HUM	28.61	28.65	28.60	28.65	0.14	3,316	21	28.53	28.63	2,600					700	1			15
2024-03-15	T	HUM	28.67	28.67	28.67	28.67	0.16	190	5	28.58	28.67			100		63
2024-03-14	T	HUM	28.63	28.63	28.48	28.48	-0.27	7,440	28	28.47	28.56	1,104	500	400			4,800	558			73
2024-03-13	T	HUM	28.89	28.89	28.82	28.84	0.09	2,135	16	28.81	28.89		600	100	700	95		501			58
2024-03-12	T	HUM	28.75	28.81	28.75	28.81	-0.04	1,025	15	28.72	28.82	241	200		300	57					211
2024-03-11	T	HUM	28.76	28.85	28.75	28.85	0.03	4,843	15	28.78	28.88	3,100	600	87			1,000				50
2024-03-08	T	HUM	29.09	29.09	28.88	28.88	0.06	784	10	28.83	28.93	7		500	100	40					91
2024-03-07	T	HUM	29.05	29.05	28.82	28.82	-0.18	8,057	15	28.81	28.90	4,600	400	500	600		700	1,201			29
2024-03-06	T	HUM	28.64	29.00	28.62	28.85	-0.05	88,345	17	28.82	28.92	6,239	79,187	700	400	81		1,601			50
2024-03-05	T	HUM	28.64	28.96	28.64	28.80	0.31	1,215	12	28.81	28.91	103	400		400		100	1			97
2024-03-04	T	HUM	28.48	28.56	28.33	28.33	0.09	5,407	25	28.29	28.37	448	400	4		53	4,300				22
2024-03-01	T	HUM	28.39	28.39	28.19	28.27	-0.03	1,310	15	28.24	28.33	300	600				100	100			80
2024-02-29	T	HUM						162	7	28.40	28.56	3				18		1
2024-02-28	T	HUM	28.30	28.37	28.30	28.37	0.16	2,733	17	28.19	28.29	547	1,700		200	18					160
2024-02-27	T	HUM	28.31	28.31	28.20	28.20	-0.01	2,593	12	28.23	28.31		200	200	2,000						103
2024-02-26	T	HUM	28.06	28.34	28.06	28.07	-0.14	1,125	9	28.05	28.14	52					600	101			202
2024-02-23	T	HUM	28.29	28.29	28.21	28.24	0.07	1,372	13	28.20	28.28	100	400	200		36	500				31
2024-02-22	T	HUM	28.12	28.17	28.08	28.17	0.03	4,398	15	28.11	28.27	1,780	300		1,000		600	600			30
2024-02-21	T	HUM	28.00	28.02	27.84	27.95	-0.19	1,103	13	27.95	28.04		400	100				201			128
2024-02-20	T	HUM	28.12	28.12	28.10	28.12	-0.02	1,741	12	28.05	28.14		300	500	300			303			160
2024-02-16	T	HUM	28.31	28.31	28.31	28.31	0.17	1,132	10	28.14	28.23	10	300				600				102
2024-02-15	T	HUM	28.27	28.47	28.14	28.47	0.77	8,336	18	28.32	28.42	4,730	900	1,000	600	15		200			186
2024-02-14	T	HUM	27.66	27.70	27.66	27.70	0.09	997	13	27.81	27.90	415	300					200			74
2024-02-13	T	HUM	27.98	27.98	27.33	27.33	-0.10	985	13	27.36	27.57	400	200		200			1			182
2024-02-12	T	HUM	27.92	28.07	27.92	28.03	0.60	501	12	27.98	28.07	3	100	100		100					118
2024-02-09	T	HUM	27.33	27.65	27.33	27.65	0.44	5,214	17	27.63	27.72	100	500	900	500	41	1,600	1,200			172
2024-02-08	T	HUM	27.17	27.30	27.14	27.30	0.03	10,380	17	27.26	27.34	8,506	800		100	101	100
2024-02-07	T	HUM	27.05	27.30	27.05	27.27	0.06	4,437	14	27.20	27.28	672	400	2,100				1,200			29
2024-02-06	T	HUM	27.21	27.21	27.12	27.12	-0.13	1,200	11	27.19	27.27	420	600					1			142
2024-02-05	T	HUM	27.25	27.45	27.25	27.45	-0.03	2,077	11	27.31	27.40	800	200	200				600			161
2024-02-02	T	HUM	27.48	27.70	27.48	27.61	0.51	349	7	27.57	27.66	100			100		100				24
2024-02-01	T	HUM	27.91	27.91	26.85	27.39	-0.77	881	11	27.32	27.42	200			300		200	100			1
2024-01-31	T	HUM	28.22	28.22	28.16	28.22	-0.09	55,729	20	27.67	27.80	300	1,100			138	2,000	52,000			61
2024-01-30	T	HUM	28.54	28.54	28.45	28.45	0.14	2,246	12	28.42	28.50		1,000	200	300	96		600			14
2024-01-29	T	HUM	28.39	28.39	28.31	28.33	0.04	87,680	17	28.47	28.56	9,300	70,696	200	1,600		3,600	2,100