22:47:16 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11THUM36.0636.1236.0536.12-0.112,5251035.9536.061,07360050020080
2025-07-10THUM36.2336.3036.39
2025-07-09THUM36.2336.3136.2336.31-0.185271036.2536.36276340100
2025-07-08THUM36.4036.4936.3236.320.153,7831136.2836.398003001,6007490029
2025-07-07THUM36.2136.2136.1736.170.62992736.1936.2940030020200
2025-07-04THUM36.3836.3836.3836.380.83101236.2136.42100
2025-07-03THUM36.5136.5136.5136.510.96330836.2936.728510031
2025-07-02THUM36.0936.0936.0936.090.541,0541536.1236.2315106001514999
2025-06-30THUM35.6135.6135.5935.590.04613735.5235.63400100697
2025-06-27THUM35.4535.8135.4535.551.006,2342335.6035.723,3301,4001,4008
2025-06-26THUM34.5535.4735.58
2025-06-25THUM34.5534.5534.5534.5526135.0035.122630
2025-06-24THUM35.3235.3235.3235.320.77353535.2935.4022049
2025-06-23THUM34.9034.9034.9034.900.35162535.0235.141100
2025-06-20THUM34.5534.5534.5534.551.54201234.4234.642001
2025-06-19THUM33.0133.0133.0133.01-1.41646833.9834.1652526
2025-06-18THUM34.4234.4334.4234.43-0.33860834.2934.38100600100
2025-06-17THUM34.0134.0134.0134.01-0.75341433.9934.0950200
2025-06-16THUM34.5434.5434.5434.54-0.22148334.2934.39100
2025-06-13THUM34.3134.3134.3134.31-0.45310434.0534.155020059
2025-06-12THUM34.6734.6734.6734.67-0.09301234.7434.841300
2025-06-11THUM34.9834.9934.6934.69-0.073,3871434.6534.741,0008001,100103300
2025-06-10THUM34.9034.9034.7634.780.221,289834.7834.891002009030050099
2025-06-09THUM34.8435.0534.8434.990.43490934.8234.9340057
2025-06-06THUM34.8234.9134.8034.910.353,4741834.9935.09101,900200300800100
2025-06-05THUM34.5434.5934.5434.590.03652934.3734.481481002007597
2025-06-04THUM34.6834.7034.6834.700.14547534.4534.541130010036100
2025-06-03THUM34.4134.4134.4134.41-0.15231334.8634.97200
2025-06-02THUM34.5734.5734.5634.56-0.074201034.6134.72195100
2025-05-30THUM34.6334.6534.6334.65-0.14360634.6434.76130100100
2025-05-29THUM34.6534.7834.6534.78-0.017,9841934.7534.865,30050050010790060062
2025-05-28THUM34.7934.8034.7934.80-0.011,146734.5334.63300600100688
2025-05-27THUM34.5434.9534.5434.860.058471234.9235.0330020013010030
2025-05-26THUM34.8134.8134.8134.810.64153334.5434.721467
2025-05-23THUM34.1734.2234.1434.17-0.224,1842134.0834.191,2006002001,20060010020021
2025-05-22THUM34.3034.4034.3034.39-0.225,5842334.2634.351,90053,100300100
2025-05-21THUM35.0035.1534.4434.54-0.836,6553034.3134.421,8171001,1003,30020020
2025-05-20THUM35.5335.5335.3435.34-0.167,9482635.3535.473,8711,0003001,800600192
2025-05-16THUM35.2935.7635.2935.760.262,8841235.7035.803001,600200565174
2025-05-15THUM35.3535.5435.3535.461.013,3821635.4535.562,0912009310060051
2025-05-14THUM35.4535.4535.4135.410.962,687635.3235.432,4502007
2025-05-13THUM35.7235.7235.6735.671.22728535.4835.603003002
2025-05-12THUM35.6035.6035.5535.551.10442735.5135.6210020099
2025-05-09THUM34.4534.4834.4134.470.57829934.4734.5813640020025
2025-05-08THUM34.6734.6734.6734.670.771,3491134.4334.53890040038
2025-05-07THUM33.9033.9033.9033.90-0.011,570433.8733.981,5006010
2025-05-06THUM33.9333.9333.7533.75-0.481,229933.7033.8125025010050056
2025-05-05THUM34.2334.2734.2334.271.10351533.9634.06200100
2025-05-02THUM33.1734.0034.10
2025-05-01THUM33.2433.3033.2233.300.131,193833.1133.2210094769
2025-04-30THUM32.3732.7832.3732.78-0.392,742832.9233.0310020092,400
2025-04-29THUM33.2033.2033.2033.200.03200133.1333.24200
2025-04-28THUM32.7033.0032.7033.00-0.179881032.9433.056001120090
2025-04-25THUM32.7932.7932.7932.79-0.38203632.7432.851001
2025-04-24THUM32.7633.1732.7633.171.368681133.0833.191001001004256524
2025-04-23THUM33.0233.3632.7232.720.911,600432.5632.671,000600
2025-04-22THUM31.8032.1531.8032.15-0.441,2001132.0432.1410420010030030017715
2025-04-21THUM32.5931.1331.22
2025-04-17THUM32.5932.5931.9731.97-0.021,358631.8831.982001,000
2025-04-16THUM31.9932.1031.9932.10-0.153,251531.7331.833,000100742
2025-04-15THUM32.2532.2532.1532.150.465981232.0532.16100200482005
2025-04-14THUM31.6931.7931.6931.790.621,473,79420,39731.7631.8810020023