Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	T	HUM	36.43	36.58	36.41	36.58	0.44	1,950	10	36.46	36.57	800	200					500			161		100
2025-07-17	T	HUM	35.75	36.33	35.75	36.33	0.69	1,961	11	36.46	36.57	1,457	200			23	200				74
2025-07-16	T	HUM	35.64	35.64	35.64	35.64	0.03	268	5	35.84	35.95	100									131
2025-07-15	T	HUM	35.99	35.99	35.61	35.61	-0.44	5,051	22	35.42	35.53	300	300		1,300	11		2,700			3		200
2025-07-14	T	HUM	36.19	36.40	36.14	36.40	0.35	1,481	15	36.36	36.48		800		200		200	100			94			25
2025-07-11	T	HUM	36.06	36.12	36.05	36.12	-0.11	2,525	10	35.95	36.06	1,073	600		500								200	80
2025-07-10	T	HUM				36.23				36.30	36.39
2025-07-09	T	HUM	36.23	36.31	36.23	36.31	-0.18	527	10	36.25	36.36	276	3					40					100
2025-07-08	T	HUM	36.40	36.49	36.32	36.32	0.15	3,783	11	36.28	36.39	800	300	1,600		74		900			29
2025-07-07	T	HUM	36.21	36.21	36.17	36.17	0.62	992	7	36.19	36.29	400			300	20							200
2025-07-04	T	HUM	36.38	36.38	36.38	36.38	0.83	101	2	36.21	36.42												100
2025-07-03	T	HUM	36.51	36.51	36.51	36.51	0.96	330	8	36.29	36.72					85		100			31
2025-07-02	T	HUM	36.09	36.09	36.09	36.09	0.54	1,054	15	36.12	36.23	15	10		600	15					149			99
2025-06-30	T	HUM	35.61	35.61	35.59	35.59	0.04	613	7	35.52	35.63		400	100		69								7
2025-06-27	T	HUM	35.45	35.81	35.45	35.55	1.00	6,234	23	35.60	35.72	3,330	1,400				1,400				8
2025-06-26	T	HUM				34.55				35.47	35.58
2025-06-25	T	HUM	34.55	34.55	34.55	34.55		26	1	35.00	35.12	26												30
2025-06-24	T	HUM	35.32	35.32	35.32	35.32	0.77	353	5	35.29	35.40						220				49
2025-06-23	T	HUM	34.90	34.90	34.90	34.90	0.35	162	5	35.02	35.14	1											100
2025-06-20	T	HUM	34.55	34.55	34.55	34.55	1.54	201	2	34.42	34.64	200									1
2025-06-19	T	HUM	33.01	33.01	33.01	33.01	-1.41	646	8	33.98	34.16	525									26
2025-06-18	T	HUM	34.42	34.43	34.42	34.43	-0.33	860	8	34.29	34.38	100	600		100
2025-06-17	T	HUM	34.01	34.01	34.01	34.01	-0.75	341	4	33.99	34.09	50	200
2025-06-16	T	HUM	34.54	34.54	34.54	34.54	-0.22	148	3	34.29	34.39							100
2025-06-13	T	HUM	34.31	34.31	34.31	34.31	-0.45	310	4	34.05	34.15		50		200						59
2025-06-12	T	HUM	34.67	34.67	34.67	34.67	-0.09	301	2	34.74	34.84	1			300
2025-06-11	T	HUM	34.98	34.99	34.69	34.69	-0.07	3,387	14	34.65	34.74		1,000	800				1,100			103		300
2025-06-10	T	HUM	34.90	34.90	34.76	34.78	0.22	1,289	8	34.78	34.89	100	200			90	300	500			99
2025-06-09	T	HUM	34.84	35.05	34.84	34.99	0.43	490	9	34.82	34.93						400				57
2025-06-06	T	HUM	34.82	34.91	34.80	34.91	0.35	3,474	18	34.99	35.09	10	1,900		200		300	800					100
2025-06-05	T	HUM	34.54	34.59	34.54	34.59	0.03	652	9	34.37	34.48	148		100	200			75			97
2025-06-04	T	HUM	34.68	34.70	34.68	34.70	0.14	547	5	34.45	34.54	11	300		100						36		100
2025-06-03	T	HUM	34.41	34.41	34.41	34.41	-0.15	231	3	34.86	34.97							200
2025-06-02	T	HUM	34.57	34.57	34.56	34.56	-0.07	420	10	34.61	34.72	195			100
2025-05-30	T	HUM	34.63	34.65	34.63	34.65	-0.14	360	6	34.64	34.76	130					100				100
2025-05-29	T	HUM	34.65	34.78	34.65	34.78	-0.01	7,984	19	34.75	34.86		5,300	500	500	107	900	600			62
2025-05-28	T	HUM	34.79	34.80	34.79	34.80	-0.01	1,146	7	34.53	34.63	300	600		100	68								8
2025-05-27	T	HUM	34.54	34.95	34.54	34.86	0.05	847	12	34.92	35.03						300	200			130		100	30
2025-05-26	T	HUM	34.81	34.81	34.81	34.81	0.64	153	3	34.54	34.72	146									7
2025-05-23	T	HUM	34.17	34.22	34.14	34.17	-0.22	4,184	21	34.08	34.19	1,200	600	200			1,200	600			100		200	21
2025-05-22	T	HUM	34.30	34.40	34.30	34.39	-0.22	5,584	23	34.26	34.35	1,900				5	3,100	300			100
2025-05-21	T	HUM	35.00	35.15	34.44	34.54	-0.83	6,655	30	34.31	34.42	1,817	100		1,100		3,300	200			20
2025-05-20	T	HUM	35.53	35.53	35.34	35.34	-0.16	7,948	26	35.35	35.47	3,871	1,000		300		1,800	600			192
2025-05-16	T	HUM	35.29	35.76	35.29	35.76	0.26	2,884	12	35.70	35.80	300		1,600	200	5		651			74
2025-05-15	T	HUM	35.35	35.54	35.35	35.46	1.01	3,382	16	35.45	35.56	2,091	200			93	100	600			51
2025-05-14	T	HUM	35.45	35.45	35.41	35.41	0.96	2,687	6	35.32	35.43		2,450		200						7
2025-05-13	T	HUM	35.72	35.72	35.67	35.67	1.22	728	5	35.48	35.60				300		300				2
2025-05-12	T	HUM	35.60	35.60	35.55	35.55	1.10	442	7	35.51	35.62				100			200			99
2025-05-09	T	HUM	34.45	34.48	34.41	34.47	0.57	829	9	34.47	34.58	136	400		200						25
2025-05-08	T	HUM	34.67	34.67	34.67	34.67	0.77	1,349	11	34.43	34.53	8	900					400			38
2025-05-07	T	HUM	33.90	33.90	33.90	33.90	-0.01	1,570	4	33.87	33.98	1,500						60						10
2025-05-06	T	HUM	33.93	33.93	33.75	33.75	-0.48	1,229	9	33.70	33.81	250		250	100			500			56
2025-05-05	T	HUM	34.23	34.27	34.23	34.27	1.10	351	5	33.96	34.06	200			100
2025-05-02	T	HUM				33.17				34.00	34.10
2025-05-01	T	HUM	33.24	33.30	33.22	33.30	0.13	1,193	8	33.11	33.22				100			947			69
2025-04-30	T	HUM	32.37	32.78	32.37	32.78	-0.39	2,742	8	32.92	33.03			100	200	9		2,400
2025-04-29	T	HUM	33.20	33.20	33.20	33.20	0.03	200	1	33.13	33.24						200
2025-04-28	T	HUM	32.70	33.00	32.70	33.00	-0.17	988	10	32.94	33.05				600	11		200			90
2025-04-25	T	HUM	32.79	32.79	32.79	32.79	-0.38	203	6	32.74	32.85							100			1
2025-04-24	T	HUM	32.76	33.17	32.76	33.17	1.36	868	11	33.08	33.19	100	100		100			425			65			24
2025-04-23	T	HUM	33.02	33.36	32.72	32.72	0.91	1,600	4	32.56	32.67			1,000	600
2025-04-22	T	HUM	31.80	32.15	31.80	32.15	-0.44	1,200	11	32.04	32.14	104		200	100		300	300			177			15
2025-04-21	T	HUM				32.59				31.13	31.22