Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	T	HUM	22.13	22.20	22.07	22.13	0.20	5,214	23	22.17	22.25	4,200				100	200	700			14
2023-03-30	T	HUM	22.25	22.25	21.93	21.95	-0.23	2,003	13	21.92	22.00	1,400			100		100	200			88
2023-03-29	T	HUM	22.19	22.19	22.08	22.18	0.17	2,410	11	22.24	22.32	1,900	300				200				10
2023-03-28	T	HUM	22.01	22.01	21.96	22.01	-0.18	2,649	12	21.99	22.07	1,200	300		800	98	200				1
2023-03-27	T	HUM	22.07	22.34	22.07	22.14	0.41	1,916	14	22.01	22.09	300			500	200		500			171
2023-03-24	T	HUM	21.21	21.73	21.12	21.73	0.37	13,898	40	21.74	21.83	7,400	700		2,900	300	1,600	800			98
2023-03-23	T	HUM	21.83	21.88	21.35	21.49	-0.42	19,441	48	21.40	21.49	12,213	1,700	700	800	500	1,900	1,500			87
2023-03-22	T	HUM	22.65	22.65	21.81	21.81	-0.85	24,036	45	21.74	21.82	15,202	1,600		1,200	800	2,400	2,800			34
2023-03-21	T	HUM	22.40	22.71	22.40	22.71	1.20	4,132	19	22.66	22.74	1,400	700		700	300		900			132
2023-03-20	T	HUM	22.02	22.02	21.70	21.70	0.19	1,212	10	21.69	21.76	1	500				500				131
2023-03-17	T	HUM	22.20	22.20	21.49	21.57	-0.29	34,496	76	21.50	21.58	20,704	1,900	300	2,200	200	3,200	5,000			324
2023-03-16	T	HUM	21.67	22.20	21.34			19,742	46	22.46	22.55	13,397	500	400	300	219	4,597	100			89
2023-03-15	T	HUM	21.99	21.99	21.19	21.96	-0.93	10,262	59	21.90	21.97	7,766		700	200	200	300	641			22
2023-03-14	T	HUM	22.90	23.01	22.06	22.06	0.52	75,359	133	22.23	22.31	63,722	3,300	2,100	300	211	3,200	1,500			120
2023-03-13	T	HUM	23.00	23.00	21.00	21.54	-2.10	651,441	624	21.50	21.63	435,044	11,900	2,292	21,100	84,843	66,642	28,369			926
2023-03-10	T	HUM	24.13	24.23	23.47	23.64	-1.13	87,179	177	23.74	23.81	48,810	4,055	3,200	2,200	300	3,700	17,500			5,589
2023-03-09	T	HUM	24.89	24.89	24.74	24.79	-1.71	1,894	12	24.71	24.80	120	300	400		92	200	500			175
2023-03-08	T	HUM	25.92	25.92	25.92	25.92	-0.58	264	3	26.01	26.10				200						60
2023-03-07	T	HUM						38	1	25.99	26.07
2023-03-06	T	HUM	26.64	26.64	26.64	26.64	0.14	610	3	26.35	26.44		300					300
2023-03-03	T	HUM	26.31	26.51	26.30	26.51	0.31	4,038	11	26.48	26.57	1,700		900		87		1,300			4
2023-03-02	T	HUM	26.08	26.20	26.08	26.20	-0.15	7,667	8	26.21	26.29	5,900		500		54		600
2023-03-01	T	HUM	26.52	26.52	26.52	26.52	0.17	165	3	26.47	26.55					61		100
2023-02-28	T	HUM						14	2	26.54	26.63
2023-02-27	T	HUM	26.50	26.50	26.50	26.50	0.15	105	3	26.43	26.52			100		4
2023-02-24	T	HUM				26.35				26.47	26.56
2023-02-23	T	HUM						32	3	26.39	26.48					2
2023-02-22	T	HUM	26.40	26.40	26.35	26.35	-0.13	1,269	8	26.35	26.44	256	500					500
2023-02-21	T	HUM	26.50	26.52	26.48	26.52	-0.50	657	10	26.41	26.50	401	150			26					1
2023-02-17	T	HUM	26.86	27.02	26.86	27.02	-0.35	1,494	11	26.95	27.04	1,077	200	100			100
2023-02-16	T	HUM						146	4	26.84	26.92	1				57
2023-02-15	T	HUM	27.09	27.09	27.09	27.09	-0.28	35,088	8	27.07	27.15	4					34,768	100			55
2023-02-14	T	HUM	26.80	26.99	26.80	26.91	-0.46	505	8	26.82	26.92	99		310		92
2023-02-13	T	HUM	26.91	26.92	26.89	26.89	-0.48	888	6	26.98	27.06		300	400				100			88
2023-02-10	T	HUM						23	2	26.66	26.75					23
2023-02-09	T	HUM	26.83	26.83	26.83	26.83	-0.54	272	4	26.74	26.84	1			200						70
2023-02-08	T	HUM	27.36	27.37	27.35	27.35	0.32	530	8	27.27	27.36	300		100		62					7
2023-02-07	T	HUM	27.00	27.21	27.00	27.21	0.81	2,024	12	27.35	27.45	548		700		60	700
2023-02-06	T	HUM	27.08	27.08	27.08	27.08	0.68	357	6	27.06	27.15	6		200		51		100
2023-02-03	T	HUM	27.02	27.02	27.02	27.02	0.62	250	2	27.23	27.32			200		50
2023-02-02	T	HUM	27.08	27.14	27.08	27.14	0.74	900	5	27.05	27.15	50		700				150
2023-02-01	T	HUM	26.43	26.43	26.40	26.40	0.32	1,808	8	26.65	26.74	400	300	700				300			15
2023-01-31	T	HUM	26.03	26.22	26.03	26.22	0.14	560	5	26.39	26.48		400					100			60
2023-01-30	T	HUM	26.10	26.10	26.04	26.04	-0.04	472	8	25.91	26.00	95	100	100				100			30
2023-01-27	T	HUM	26.15	26.15	26.05	26.09	0.26	2,819	14	26.05	26.14	600	1,000	700		139	200				180
2023-01-26	T	HUM	25.83	25.97	25.83	25.97	0.54	1,076	13	25.95	26.04	163	100	500		68		162			60
2023-01-25	T	HUM	25.75	25.75	25.72	25.72	0.29	276	4	25.77	25.86			100	100	29
2023-01-24	T	HUM	25.82	25.82	25.76	25.76	0.33	1,872	9	25.64	25.76		500	800	400						55
2023-01-23	T	HUM	25.86	25.86	25.80	25.80	0.37	468	8	25.81	25.90		200	100		16		100			2
2023-01-20	T	HUM	25.35	25.53	25.35	25.53	0.10	697	3	25.50	25.59				500	97		100
2023-01-19	T	HUM	24.93	25.03	24.85	24.99	-0.44	975	8	24.97	25.11				200	59		700			16
2023-01-18	T	HUM	25.42	25.43	25.41	25.41	-0.32	1,557	16	25.20	25.28	735	700			10					112
2023-01-17	T	HUM	25.72	25.75	25.70	25.73	0.12	1,693	13	25.65	25.73	208	800				200	200			155
2023-01-16	T	HUM	25.76	25.76	25.76	25.76	0.15	150	2	25.64	25.79		100
2023-01-13	T	HUM						34	2	25.72	25.81					2
2023-01-12	T	HUM	25.50	25.68	25.50	25.68	0.50	1,056	11	25.60	25.68	655		200	100			100			1
2023-01-11	T	HUM	25.35	25.41	25.35	25.41	0.23	1,137	8	25.40	25.48	115	800		100	52					70
2023-01-10	T	HUM	24.84	25.18	24.84	25.18	0.17	603	5	25.15	25.23	104		400		99
2023-01-09	T	HUM	25.01	25.01	25.01	25.01	0.22	222	4	24.90	24.98	198				24
2023-01-06	T	HUM	24.79	24.79	24.79	24.79	0.36	326	4	24.98	25.05	200									126
2023-01-05	T	HUM	24.40	24.45	24.40	24.43	-0.11	1,138	11	24.41	24.49	514		300	100	100		124
2023-01-04	T	HUM	24.60	24.70	24.53	24.66	0.20	4,022	13	24.54	24.62	1,300	100	600	900	200	700				152
2023-01-03	T	HUM	24.46	24.46	24.46	24.46	0.04	224	3	24.45	24.53	223