Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:47:16 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
T
HUM
36.06
36.12
36.05
36.12
-0.11
2,525
10
35.95
36.06
1,073
600
500
200
80
2025-07-10
T
HUM
36.23
36.30
36.39
2025-07-09
T
HUM
36.23
36.31
36.23
36.31
-0.18
527
10
36.25
36.36
276
3
40
100
2025-07-08
T
HUM
36.40
36.49
36.32
36.32
0.15
3,783
11
36.28
36.39
800
300
1,600
74
900
29
2025-07-07
T
HUM
36.21
36.21
36.17
36.17
0.62
992
7
36.19
36.29
400
300
20
200
2025-07-04
T
HUM
36.38
36.38
36.38
36.38
0.83
101
2
36.21
36.42
100
2025-07-03
T
HUM
36.51
36.51
36.51
36.51
0.96
330
8
36.29
36.72
85
100
31
2025-07-02
T
HUM
36.09
36.09
36.09
36.09
0.54
1,054
15
36.12
36.23
15
10
600
15
149
99
2025-06-30
T
HUM
35.61
35.61
35.59
35.59
0.04
613
7
35.52
35.63
400
100
69
7
2025-06-27
T
HUM
35.45
35.81
35.45
35.55
1.00
6,234
23
35.60
35.72
3,330
1,400
1,400
8
2025-06-26
T
HUM
34.55
35.47
35.58
2025-06-25
T
HUM
34.55
34.55
34.55
34.55
26
1
35.00
35.12
26
30
2025-06-24
T
HUM
35.32
35.32
35.32
35.32
0.77
353
5
35.29
35.40
220
49
2025-06-23
T
HUM
34.90
34.90
34.90
34.90
0.35
162
5
35.02
35.14
1
100
2025-06-20
T
HUM
34.55
34.55
34.55
34.55
1.54
201
2
34.42
34.64
200
1
2025-06-19
T
HUM
33.01
33.01
33.01
33.01
-1.41
646
8
33.98
34.16
525
26
2025-06-18
T
HUM
34.42
34.43
34.42
34.43
-0.33
860
8
34.29
34.38
100
600
100
2025-06-17
T
HUM
34.01
34.01
34.01
34.01
-0.75
341
4
33.99
34.09
50
200
2025-06-16
T
HUM
34.54
34.54
34.54
34.54
-0.22
148
3
34.29
34.39
100
2025-06-13
T
HUM
34.31
34.31
34.31
34.31
-0.45
310
4
34.05
34.15
50
200
59
2025-06-12
T
HUM
34.67
34.67
34.67
34.67
-0.09
301
2
34.74
34.84
1
300
2025-06-11
T
HUM
34.98
34.99
34.69
34.69
-0.07
3,387
14
34.65
34.74
1,000
800
1,100
103
300
2025-06-10
T
HUM
34.90
34.90
34.76
34.78
0.22
1,289
8
34.78
34.89
100
200
90
300
500
99
2025-06-09
T
HUM
34.84
35.05
34.84
34.99
0.43
490
9
34.82
34.93
400
57
2025-06-06
T
HUM
34.82
34.91
34.80
34.91
0.35
3,474
18
34.99
35.09
10
1,900
200
300
800
100
2025-06-05
T
HUM
34.54
34.59
34.54
34.59
0.03
652
9
34.37
34.48
148
100
200
75
97
2025-06-04
T
HUM
34.68
34.70
34.68
34.70
0.14
547
5
34.45
34.54
11
300
100
36
100
2025-06-03
T
HUM
34.41
34.41
34.41
34.41
-0.15
231
3
34.86
34.97
200
2025-06-02
T
HUM
34.57
34.57
34.56
34.56
-0.07
420
10
34.61
34.72
195
100
2025-05-30
T
HUM
34.63
34.65
34.63
34.65
-0.14
360
6
34.64
34.76
130
100
100
2025-05-29
T
HUM
34.65
34.78
34.65
34.78
-0.01
7,984
19
34.75
34.86
5,300
500
500
107
900
600
62
2025-05-28
T
HUM
34.79
34.80
34.79
34.80
-0.01
1,146
7
34.53
34.63
300
600
100
68
8
2025-05-27
T
HUM
34.54
34.95
34.54
34.86
0.05
847
12
34.92
35.03
300
200
130
100
30
2025-05-26
T
HUM
34.81
34.81
34.81
34.81
0.64
153
3
34.54
34.72
146
7
2025-05-23
T
HUM
34.17
34.22
34.14
34.17
-0.22
4,184
21
34.08
34.19
1,200
600
200
1,200
600
100
200
21
2025-05-22
T
HUM
34.30
34.40
34.30
34.39
-0.22
5,584
23
34.26
34.35
1,900
5
3,100
300
100
2025-05-21
T
HUM
35.00
35.15
34.44
34.54
-0.83
6,655
30
34.31
34.42
1,817
100
1,100
3,300
200
20
2025-05-20
T
HUM
35.53
35.53
35.34
35.34
-0.16
7,948
26
35.35
35.47
3,871
1,000
300
1,800
600
192
2025-05-16
T
HUM
35.29
35.76
35.29
35.76
0.26
2,884
12
35.70
35.80
300
1,600
200
5
651
74
2025-05-15
T
HUM
35.35
35.54
35.35
35.46
1.01
3,382
16
35.45
35.56
2,091
200
93
100
600
51
2025-05-14
T
HUM
35.45
35.45
35.41
35.41
0.96
2,687
6
35.32
35.43
2,450
200
7
2025-05-13
T
HUM
35.72
35.72
35.67
35.67
1.22
728
5
35.48
35.60
300
300
2
2025-05-12
T
HUM
35.60
35.60
35.55
35.55
1.10
442
7
35.51
35.62
100
200
99
2025-05-09
T
HUM
34.45
34.48
34.41
34.47
0.57
829
9
34.47
34.58
136
400
200
25
2025-05-08
T
HUM
34.67
34.67
34.67
34.67
0.77
1,349
11
34.43
34.53
8
900
400
38
2025-05-07
T
HUM
33.90
33.90
33.90
33.90
-0.01
1,570
4
33.87
33.98
1,500
60
10
2025-05-06
T
HUM
33.93
33.93
33.75
33.75
-0.48
1,229
9
33.70
33.81
250
250
100
500
56
2025-05-05
T
HUM
34.23
34.27
34.23
34.27
1.10
351
5
33.96
34.06
200
100
2025-05-02
T
HUM
33.17
34.00
34.10
2025-05-01
T
HUM
33.24
33.30
33.22
33.30
0.13
1,193
8
33.11
33.22
100
947
69
2025-04-30
T
HUM
32.37
32.78
32.37
32.78
-0.39
2,742
8
32.92
33.03
100
200
9
2,400
2025-04-29
T
HUM
33.20
33.20
33.20
33.20
0.03
200
1
33.13
33.24
200
2025-04-28
T
HUM
32.70
33.00
32.70
33.00
-0.17
988
10
32.94
33.05
600
11
200
90
2025-04-25
T
HUM
32.79
32.79
32.79
32.79
-0.38
203
6
32.74
32.85
100
1
2025-04-24
T
HUM
32.76
33.17
32.76
33.17
1.36
868
11
33.08
33.19
100
100
100
425
65
24
2025-04-23
T
HUM
33.02
33.36
32.72
32.72
0.91
1,600
4
32.56
32.67
1,000
600
2025-04-22
T
HUM
31.80
32.15
31.80
32.15
-0.44
1,200
11
32.04
32.14
104
200
100
300
300
177
15
2025-04-21
T
HUM
32.59
31.13
31.22
2025-04-17
T
HUM
32.59
32.59
31.97
31.97
-0.02
1,358
6
31.88
31.98
200
1,000
2025-04-16
T
HUM
31.99
32.10
31.99
32.10
-0.15
3,251
5
31.73
31.83
3,000
100
74
2
2025-04-15
T
HUM
32.25
32.25
32.15
32.15
0.46
598
12
32.05
32.16
100
200
48
200
5
2025-04-14
T
HUM
31.69
31.79
31.69
31.79
0.62
1,473,794
20,397
31.76
31.88
100
200
23