Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:02:55 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
IGO
0.14
0.15
0.14
0.145
254,449
113
0.14
0.15
115,795
23,862
50,700
29,000
11,500
22,500
1,092
2025-07-14
V
IGO
0.155
0.155
0.14
0.15
451,848
158
0.135
0.15
95,250
68,308
93,000
81,000
2,500
109,500
1,471
500
2025-07-11
V
IGO
0.135
0.15
0.135
0.15
0.015
1,070,679
270
0.145
0.15
428,239
241,980
3,000
260,000
46,000
52,500
3,696
25,000
9,000
2025-07-10
V
IGO
0.13
0.14
0.13
0.13
-0.005
279,907
104
0.13
0.145
182,856
25,340
288
53,500
4,000
4,000
530
9,000
2025-07-09
V
IGO
0.13
0.135
0.13
0.13
-0.005
560,846
134
0.13
0.135
321,485
81,500
27,500
85,500
250
12,500
22,500
686
8,500
2025-07-08
V
IGO
0.135
0.135
0.125
0.13
839,018
140
0.13
0.135
260,010
93,500
123,500
237,500
500
78,500
1,008
10,500
34,000
2025-07-07
V
IGO
0.135
0.135
0.125
0.13
-0.005
1,622,290
240
0.13
0.14
863,664
167,000
172,500
158,500
37,000
139,500
200
10,000
73,003
2025-07-04
V
IGO
0.135
0.14
0.13
0.135
-0.005
327,668
85
0.13
0.14
137,476
5,500
41,000
103,000
3,000
21,000
16,000
2025-07-03
V
IGO
0.135
0.14
0.135
0.135
265,185
88
0.135
0.14
81,900
24,000
63,500
16,000
3,500
74,500
1,785
2025-07-02
V
IGO
0.14
0.14
0.135
0.135
-0.005
903,088
182
0.135
0.14
364,085
125,500
38,000
255,500
53,000
45,000
15,059
6,500
2025-06-30
V
IGO
0.14
0.145
0.135
0.14
-0.005
656,327
134
0.14
0.145
471,450
38,000
34,000
26,500
1,000
85,000
2025-06-27
V
IGO
0.15
0.155
0.14
0.145
-0.01
556,929
160
0.14
0.145
289,500
129,000
10,000
79,000
47,500
693
2025-06-26
V
IGO
0.145
0.155
0.14
0.155
0.005
480,471
120
0.15
0.16
191,020
78,500
4,000
65,500
113,500
16,063
7,500
2025-06-25
V
IGO
0.145
0.15
0.14
0.15
0.01
937,046
175
0.135
0.155
359,500
145,024
127,000
87,000
34,500
170,000
291
12,500
2025-06-24
V
IGO
0.145
0.145
0.14
0.14
-0.005
402,235
113
0.14
0.145
166,150
136,500
18,000
74,500
100
3,500
2,000
670
2025-06-23
V
IGO
0.155
0.155
0.14
0.14
-0.005
307,446
110
0.14
0.155
96,175
38,000
52,000
40,000
130
40,000
40,000
797
2025-06-20
V
IGO
0.145
0.15
0.14
0.15
199,691
84
0.145
0.15
126,675
7,500
200
58,500
2,500
1,000
166
3,000
2025-06-19
V
IGO
0.15
0.155
0.14
0.15
-0.005
301,354
92
0.14
0.15
80,250
49,500
44,000
57,500
271
49,000
633
20,000
2025-06-18
V
IGO
0.165
0.165
0.15
0.15
-0.02
335,497
149
0.15
0.16
99,922
70,000
49,500
53,000
166
38,500
16,872
5,072
2025-06-17
V
IGO
0.17
0.1725
0.16
0.17
610,877
163
0.165
0.17
224,550
147,772
44,000
112,000
500
63,500
2,555
14,000
2025-06-16
V
IGO
0.17
0.175
0.16
0.165
-0.005
372,082
172
0.165
0.17
175,500
48,702
56,000
44,000
6,000
10,000
10,130
21,000
2025-06-13
V
IGO
0.16
0.175
0.15
0.17
0.02
3,457,435
672
0.165
0.17
1,229,477
717,158
126,000
576,000
1,500
28,500
435,500
145,282
25,000
85,000
2025-06-12
V
IGO
0.15
0.16
0.145
0.155
0.005
722,495
186
0.14
0.16
187,500
80,294
61,000
137,000
201,000
40,685
2025-06-11
V
IGO
0.155
0.155
0.14
0.15
-0.005
355,159
125
0.14
0.15
182,179
55,500
20,000
31,500
60,000
455
5,500
2025-06-10
V
IGO
0.165
0.165
0.155
0.155
-0.005
472,286
175
0.15
0.16
83,725
84,500
34,500
159,500
2,000
66,500
27,636
12,000
2025-06-09
V
IGO
0.155
0.16
0.15
0.16
0.005
1,049,726
268
0.155
0.165
409,960
124,054
52,000
253,000
23,000
124,000
47,712
13,000
2025-06-06
V
IGO
0.15
0.16
0.15
0.155
0.005
1,276,573
366
0.15
0.155
766,169
168,178
10,575
177,000
6,500
65,500
52,201
5,500
2025-06-05
V
IGO
0.145
0.155
0.135
0.14
1,928,889
353
0.14
0.15
790,140
308,000
219,500
278,500
12,000
215,000
4,727
42,000
58,000
2025-06-04
V
IGO
0.135
0.145
0.135
0.14
-0.005
2,536,338
318
0.135
0.14
1,251,843
215,586
143,500
495,000
363,500
14,738
24,500
26,922
2025-06-03
V
IGO
0.135
0.145
0.135
0.145
0.01
1,064,887
165
0.135
0.145
560,500
74,908
176,400
45,000
4,604
23,500
122,500
11,625
12,500
33,000
2025-06-02
V
IGO
0.125
0.14
0.125
0.135
0.005
2,152,594
440
0.13
0.14
816,122
265,272
221,290
278,000
69,500
191,500
172,500
23,548
68,500
9,000
2025-05-30
V
IGO
0.135
0.135
0.12
0.13
-0.005
1,109,997
253
0.125
0.13
391,643
165,236
165,500
71,500
9,500
228,300
3,107
12,000
60,010
2025-05-29
V
IGO
0.14
0.145
0.135
0.14
661,509
154
0.135
0.14
206,558
57,766
81,500
104,000
2,500
149,500
37,000
468
12,000
9,500
2025-05-28
V
IGO
0.14
0.145
0.135
0.14
-0.005
1,009,174
183
0.135
0.14
371,571
83,638
110,000
171,500
2,500
95,500
154,134
362
19,000
2025-05-27
V
IGO
0.15
0.15
0.14
0.145
1,124,274
192
0.14
0.15
368,515
41,444
164,000
210,500
335,000
389
2,500
2025-05-26
V
IGO
0.15
0.15
0.14
0.145
-0.005
1,317,906
214
0.14
0.15
536,087
332,900
50,500
156,000
18,000
193,000
2,319
28,800
2025-05-23
V
IGO
0.14
0.15
0.14
0.15
0.01
1,290,140
173
0.145
0.15
659,562
108,580
340,750
75,500
8,000
91,000
2,573
3,975
2025-05-22
V
IGO
0.15
0.155
0.13
0.14
-0.02
4,240,318
508
0.135
0.145
1,029,883
441,000
525,650
1,854,500
71,500
269,000
3,938
12,500
31,500
2025-05-21
V
IGO
0.16
0.165
0.15
0.155
400,753
128
0.155
0.16
235,400
64,212
27,000
50,000
6,500
17,000
530
2025-05-20
V
IGO
0.155
0.16
0.145
0.155
0.005
601,262
193
0.15
0.16
250,210
105,375
23,700
160,000
25,325
8,132
2,000
22,500
2025-05-16
V
IGO
0.16
0.16
0.15
0.155
73,438
52
0.155
0.16
500
16,000
10,000
38,500
28
3,390
5,000
2025-05-15
V
IGO
0.15
0.16
0.15
0.155
557,216
179
0.145
0.165
147,100
122,426
72,454
64,500
15,500
80,000
21,566
12,500
14,500
2025-05-14
V
IGO
0.165
0.165
0.15
0.15
-0.01
157,339
91
0.15
0.16
56,218
16,500
37,500
350
17,500
761
5,000
23,500
2025-05-13
V
IGO
0.16
0.165
0.155
0.155
-0.005
548,716
164
0.15
0.16
213,000
84,500
76,500
90,000
78,000
2,987
2025-05-12
V
IGO
0.165
0.165
0.155
0.16
587,075
203
0.155
0.165
244,070
90,000
100,000
58,500
333
25,000
21,500
11,929
14,500
17,500
2025-05-09
V
IGO
0.14
0.165
0.13
0.165
0.03
3,750,094
599
0.155
0.165
1,225,500
656,158
409,621
1,103,500
15,500
126,000
74,254
61,500
52,500
2025-05-08
V
IGO
0.14
0.145
0.13
0.135
-0.01
1,372,461
277
0.13
0.135
418,085
191,658
228,400
247,000
670
23,000
189,000
887
25,000
47,725
2025-05-07
V
IGO
0.155
0.155
0.145
0.145
-0.005
102,607
66
0.14
0.15
6,469
17,400
45,000
27,000
300
6,000
391
2025-05-06
V
IGO
0.145
0.155
0.145
0.15
0.005
321,933
112
0.145
0.155
102,043
45,966
114,500
25,000
494
4,000
26,000
3,613
2025-05-05
V
IGO
0.145
0.145
0.14
0.14
121,321
69
0.14
0.145
8,500
20,000
25,000
40,000
295
25,000
102
2,000
2025-05-02
V
IGO
0.145
0.145
0.14
0.14
-0.0025
282,450
89
0.14
0.145
49,800
23,000
120,500
21,500
175
5,000
42,000
20,000
2025-05-01
V
IGO
0.15
0.15
0.14
0.14
-0.005
254,796
100
0.14
0.145
107,795
28,500
37,500
41,000
25,000
4,388
10,400
2025-04-30
V
IGO
0.15
0.15
0.14
0.145
-0.005
227,658
70
0.145
0.15
158,000
3,500
23,700
11,500
30,500
458
2025-04-29
V
IGO
0.15
0.1525
0.145
0.15
0.005
312,263
105
0.145
0.155
148,190
33,500
68,500
28,500
500
2,500
14,500
5,573
2025-04-28
V
IGO
0.145
0.15
0.14
0.15
0.005
1,366,031
205
0.14
0.15
332,080
197,000
334,500
229,500
5,000
41,500
185,000
5,356
3,500
31,550
2025-04-25
V
IGO
0.15
0.15
0.145
0.145
-0.005
767,990
110
0.145
0.15
283,972
176,000
183,000
95,500
23,500
2,766
2,600
2025-04-24
V
IGO
0.155
0.16
0.145
0.15
-0.005
729,683
166
0.145
0.155
249,650
152,500
67,000
200,500
400
9,000
29,000
12,687
6,500
2025-04-23
V
IGO
0.145
0.16
0.14
0.155
0.01
2,382,906
316
0.15
0.165
1,534,071
132,178
132,604
255,000
35,500
192,500
86,211
5,100
2025-04-22
V
IGO
0.16
0.16
0.14
0.145
-0.015
1,837,477
302
0.145
0.15
953,049
221,000
208,150
266,500
500
157,500
27,959
2025-04-21
V
IGO
0.165
0.165
0.155
0.155
-0.01
829,689
131
0.155
0.165
348,320
28,650
197,700
180,000
74,000
2025-04-17
V
IGO
0.175
0.18
0.165
0.165
-0.01
869,148
155
0.16
0.165
409,066
68,856
92,500
190,000
8,500
95,400
4,113
2025-04-16
V
IGO
0.185
0.19
0.17
0.17
-0.005
1,162,736
192
0.17
0.175
470,509
81,774
191,500
255,500
24,500
134,500
3,178