Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:03:40 EDT Wed 22 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-21
V
IGO
0.14
0.15
0.13
0.14
-0.005
218,802
51
0.135
0.15
48,394
33,500
24,700
80,000
31,500
408
2023-03-20
V
IGO
0.14
0.15
0.14
0.15
113,212
26
0.14
0.15
70,000
3,000
62
32,000
3,000
5,000
100
2023-03-17
V
IGO
0.145
0.15
0.14
0.15
0.01
390,736
91
0.14
0.15
176,779
25,000
26,400
76,500
3,500
79,000
2,627
2023-03-16
V
IGO
0.14
0.15
0.135
0.15
-0.005
191,010
31
0.125
0.16
59,000
42,500
21,500
25,000
6,500
36,500
2023-03-15
V
IGO
0.145
0.155
0.14
0.155
0.01
235,952
56
0.125
0.155
196,530
30,000
1,200
6,500
2023-03-14
V
IGO
0.145
0.145
0.14
0.145
211,561
43
0.14
0.145
106,500
13,500
30,800
8,500
561
51,500
2023-03-13
V
IGO
0.15
0.15
0.135
0.145
0.015
469,976
58
0.125
0.15
316,100
10,000
15,500
57,500
70,000
2023-03-10
V
IGO
0.135
0.14
0.13
0.14
0.005
385,620
60
0.125
0.14
249,299
52,500
34,000
16,500
32,000
347
2023-03-09
V
IGO
0.13
0.135
0.13
0.135
0.01
230,386
69
0.13
0.135
127,566
28,500
7,900
38,500
597
2,000
24,500
2023-03-08
V
IGO
0.125
0.125
0.12
0.12
-0.01
27,150
11
0.12
0.135
26,000
1,000
150
2023-03-07
V
IGO
0.14
0.14
0.125
0.125
-0.015
182,993
34
0.125
0.14
121,400
6,500
25,000
20,000
10,000
2023-03-06
V
IGO
0.14
0.14
0.135
0.14
68,216
14
0.135
0.14
62,485
2,728
3,000
3
2023-03-03
V
IGO
0.14
0.14
0.13
0.14
0.005
736,071
83
0.135
0.14
529,203
32,000
51,500
63,000
58,265
966
2023-03-02
V
IGO
0.125
0.14
0.125
0.135
0.01
600,356
84
0.13
0.135
368,959
28,000
93,000
87,000
4,000
17,500
867
2023-03-01
V
IGO
0.13
0.13
0.125
0.125
587,413
35
0.125
0.13
349,913
57,000
50,000
84,500
46,000
2023-02-28
V
IGO
0.13
0.135
0.125
0.135
0.005
276,741
64
0.13
0.135
148,700
20,000
54,300
29,000
2,500
20,500
591
2023-02-27
V
IGO
0.12
0.14
0.12
0.13
0.01
817,499
106
0.085
0.13
620,900
17,500
50,000
79,500
1,000
46,000
1,549
2023-02-24
V
IGO
0.115
0.12
0.115
0.12
0.005
291,657
32
0.11
0.12
147,500
22,000
20,000
51,000
51,092
65
2023-02-23
V
IGO
0.11
0.115
0.11
0.115
0.005
193,250
38
0.115
0.12
75,000
12,500
25,200
22,500
57,500
50
2023-02-22
V
IGO
0.115
0.115
0.105
0.115
0.005
154,546
36
0.11
0.115
96,011
45,100
1,000
4,000
8,000
2023-02-21
V
IGO
0.11
0.12
0.11
0.11
0.005
254,050
28
0.115
0.12
109,000
14,000
34,500
35,500
61,000
50
2023-02-17
V
IGO
0.11
0.11
0.105
0.105
-0.005
74,812
18
0.105
0.12
21,890
565
20,499
16,000
15,500
358
2023-02-16
V
IGO
0.105
0.12
0.105
0.105
-0.005
149,582
21
0.105
0.115
24,000
34,000
4,500
75,000
12,000
82
2023-02-15
V
IGO
0.12
0.12
0.10
0.105
-0.01
572,390
64
0.105
0.11
211,390
92,000
80,800
120,000
68,000
200
2023-02-14
V
IGO
0.11
0.12
0.105
0.11
-0.005
564,971
59
0.11
0.12
316,432
62,500
6,908
90,000
100
89,000
10
2023-02-13
V
IGO
0.115
0.115
0.11
0.115
-0.005
158,819
32
0.11
0.115
42,600
43,000
500
50,000
300
500
21,500
319
2023-02-10
V
IGO
0.125
0.125
0.115
0.12
-0.005
142,221
20
0.115
0.12
40,866
8,500
26,000
25,000
300
41,000
90
2023-02-09
V
IGO
0.12
0.125
0.115
0.125
174,956
32
0.115
0.125
117,500
4,500
400
24,000
28,000
444
2023-02-08
V
IGO
0.14
0.14
0.125
0.125
574,274
39
0.12
0.125
338,900
97,500
5,200
107,000
25,000
364
2023-02-07
V
IGO
0.125
0.135
0.12
0.135
0.01
108,775
34
0.13
0.135
12,823
23,500
42,500
10
29,000
933
2023-02-06
V
IGO
0.14
0.14
0.125
0.135
-0.005
89,875
35
0.125
0.135
8,598
25,000
1,500
15,000
39,000
777
2023-02-03
V
IGO
0.13
0.14
0.13
0.14
0.01
699,565
59
0.125
0.14
379,400
59,500
152,500
43,500
395
64,000
270
2023-02-02
V
IGO
0.135
0.135
0.13
0.135
-0.005
169,301
33
0.13
0.135
30,800
40,000
5,700
64,500
27,500
350
2023-02-01
V
IGO
0.13
0.14
0.13
0.14
0.01
394,092
46
0.135
0.14
132,500
72,500
20,000
117,000
50,500
466
2023-01-31
V
IGO
0.14
0.14
0.13
0.135
586,148
76
0.125
0.135
303,198
21,500
42,100
115,000
103,500
450
2023-01-30
V
IGO
0.13
0.16
0.13
0.135
0.01
1,708,075
224
0.135
0.14
1,090,900
185,000
174,500
575
254,500
595
2023-01-27
V
IGO
0.125
0.125
0.115
0.125
179,635
22
0.12
0.13
138,762
22,000
2,000
2,000
14,000
30
2023-01-26
V
IGO
0.125
0.13
0.12
0.125
162,423
34
0.11
0.125
78,000
15,000
40,000
8
28,500
895
2023-01-25
V
IGO
0.125
0.13
0.12
0.13
0.005
347,755
69
0.11
0.13
224,193
19,500
199
56,000
4,000
43,000
163
2023-01-24
V
IGO
0.125
0.125
0.115
0.125
0.005
118,704
37
0.12
0.125
21,854
19,000
5,150
27,500
10,000
34,500
2023-01-23
V
IGO
0.12
0.125
0.11
0.12
295,434
40
0.11
0.12
88,599
78,000
3,500
84,000
40,000
128
2023-01-20
V
IGO
0.125
0.125
0.12
0.12
-0.005
117,570
28
0.11
0.125
45,500
14,000
1,500
15,500
100
40,000
44
2023-01-19
V
IGO
0.11
0.125
0.11
0.125
0.01
292,855
45
0.12
0.125
113,000
13,500
37,300
112,500
200
500
15,500
2023-01-18
V
IGO
0.12
0.12
0.115
0.12
504,813
95
0.11
0.125
90,163
128,000
50
160,500
5,000
120,500
2023-01-17
V
IGO
0.12
0.125
0.115
0.12
329,818
74
0.115
0.125
231,118
12,000
1,000
63,500
500
20,500
300
2023-01-16
V
IGO
0.125
0.125
0.12
0.12
-0.01
310,327
35
0.115
0.12
258,487
3,000
1,000
23,500
1,500
22,500
340
2023-01-13
V
IGO
0.125
0.13
0.125
0.13
449,267
58
0.12
0.13
105,388
98,000
40,500
130,000
35
75,000
10
2023-01-12
V
IGO
0.135
0.135
0.125
0.125
-0.005
243,526
42
0.125
0.13
6,345
30,500
79,500
100,500
25,000
740
2023-01-11
V
IGO
0.135
0.135
0.125
0.13
159,791
53
0.125
0.135
108,367
1,000
15,000
22,000
5,500
7,500
424
2023-01-10
V
IGO
0.125
0.135
0.125
0.135
0.015
648,009
105
0.115
0.135
239,040
67,015
119,500
108,500
100
112,500
830
2023-01-09
V
IGO
0.125
0.135
0.12
0.125
453,295
85
0.115
0.125
228,440
64,000
6,400
21,500
130,500
1,665
2023-01-06
V
IGO
0.12
0.125
0.115
0.125
0.005
170,575
24
0.10
0.125
121,000
19,000
21,700
8,000
25
500
25
2023-01-05
V
IGO
0.13
0.13
0.115
0.12
-0.005
239,515
60
0.115
0.12
151,520
24,000
5,500
41,500
16,500
335
2023-01-04
V
IGO
0.125
0.13
0.12
0.13
0.005
637,043
93
0.10
0.13
284,100
38,000
77,600
92,500
5,000
65,800
63,456
6,000
2023-01-03
V
IGO
0.13
0.13
0.125
0.125
-0.01
424,672
68
0.12
0.13
163,282
13,500
91,700
74,500
500
76,500
40
4,000
2022-12-30
V
IGO
0.13
0.135
0.125
0.135
0.015
756,093
107
0.125
0.135
454,712
51,000
97,500
56,500
575
4,500
90,500
776
2022-12-29
V
IGO
0.12
0.14
0.115
0.125
0.005
1,969,761
240
0.12
0.125
1,111,386
105,775
243,200
144,500
17,407
1,172
343,000
579
2022-12-28
V
IGO
0.12
0.135
0.12
0.12
1,161,049
185
0.11
0.12
565,118
42,100
112,900
243,500
1,180
12,000
180,000
1,100
2022-12-23
V
IGO
0.11
0.13
0.11
0.12
0.01
2,112,126
306
0.115
0.12
1,185,101
145,000
91,800
397,000
203
500
287,000
2,827