01:33:59 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29TIIP.UN12.5912.6512.4212.490.08803,5094,06412.4412.57422,02841,56933,04912,3486,52953,91220,201147,504300
2023-09-28TIIP.UN12.1412.42512.1212.410.24651,6673,06812.2912.50351,62025,50040,8205,8362,27464,300109,60015,976
2023-09-27TIIP.UN12.4012.4312.1712.17-0.19605,7982,86712.1012.24314,74033,30527,5906,7525,38199,52111,45080,318100
2023-09-26TIIP.UN12.5512.7012.3012.36-0.241,044,3834,27912.3112.45402,157199,36157,09117,50716,979181,018122,20040,2991,200
2023-09-25TIIP.UN12.7012.7312.5112.60-0.17749,8923,56012.5512.68264,27142,80040,52614,00011,75394,20017,718218,941100
2023-09-22TIIP.UN12.9512.9812.7712.77-0.11347,8451,94912.7112.84229,67111,05015,7852,2182,36325,8007,90149,250
2023-09-21TIIP.UN13.0313.0812.8612.88-0.17304,2622,09512.8412.97192,61216,93926,0146,7973,25625,00012,20119,436100
2023-09-20TIIP.UN13.1013.1613.0313.050.02374,1071,81313.0313.13166,53735,80034,6646,2364,12086,0008,80018,227
2023-09-19TIIP.UN13.2513.2512.9613.03-0.25320,5651,78312.9513.12174,92830,70133,3156,2952,83530,04223,1109,076100
2023-09-18TIIP.UN13.2913.3613.1913.28-0.03500,7391,32813.2013.32372,33163,41618,1253,4051,86518,4788,20112,219
2023-09-15TIIP.UN13.2513.4213.1113.310.021,126,6353,68913.2413.38797,20962,70844,36615,4539,18364,51317,40199,570
2023-09-14TIIP.UN12.8713.3312.8713.290.491,575,0854,49313.2413.33644,635512,04566,49824,93912,676132,16932,101114,010
2023-09-13TIIP.UN12.5912.8112.5912.800.201,727,9573,35912.8012.87935,141558,34349,52710,1095,36375,64319,41664,554
2023-09-12TIIP.UN12.5612.6612.4912.600.01244,4031,12112.5512.65164,40615,30012,6953,7001,53720,4325,20210,839
2023-09-11TIIP.UN12.6312.7512.5812.59-0.03527,2091,13812.5412.73101,658120,90011,1093,6441,28814,9763,900245,9009,953
2023-09-08TIIP.UN12.7512.7512.5412.62-0.09290,1511,85612.5412.70170,18125,60025,5934,2332,78634,19910,20214,463
2023-09-07TIIP.UN12.6112.7912.6112.710.07220,4801,43412.6512.78134,48117,30418,9202,0072,23325,4005,59810,121
2023-09-06TIIP.UN12.5512.6812.5112.640.07360,8562,23812.5812.70241,82936,50118,3004,8172,32827,6007,20218,135
2023-09-05TIIP.UN12.4612.6512.3612.570.04279,2301,63312.5512.64107,38099,45614,4616,0643,82924,7894,80114,277
2023-09-01TIIP.UN12.2912.5912.2912.530.23294,0821,84412.4612.60166,78231,46022,6003,6473,72438,8176,60215,261100
2023-08-31TIIP.UN12.5412.5412.2812.30-0.25508,1902,59112.2812.50316,19732,20020,3239,2795,79170,29712,60033,265
2023-08-30TIIP.UN12.4712.5912.4512.550.06353,0511,49812.4212.63259,83415,80014,5003,4391,02130,0006,0019,341100
2023-08-29TIIP.UN12.3112.4912.2712.490.13463,9442,32412.4112.50277,77650,40031,0157,9094,07137,90013,08030,266800
2023-08-28TIIP.UN12.2412.4712.2412.360.15186,3721,26912.3212.42116,69911,50017,8193,0271,21524,7874,8005,147
2023-08-25TIIP.UN12.2412.3212.1312.21-0.03142,43496012.2012.2984,83310,75017,4192,1002,35214,4005,5013,163
2023-08-24TIIP.UN12.3612.45512.1512.24-0.12230,4581,40312.1812.29128,21513,30033,1804,3573,29323,51611,9026,887
2023-08-23TIIP.UN12.1912.37512.1612.360.22190,7721,04212.2712.4182,78956,50013,8483,9452,01618,9175,9005,642100
2023-08-22TIIP.UN12.2412.2412.0612.14-0.06229,3571,00712.1012.20103,89253,24619,4033,9541,37220,53221,8524,132
2023-08-21TIIP.UN12.4012.4012.2012.20-0.25184,8261,17712.2012.2798,80313,17111,4002,4111,43221,70018,20115,691
2023-08-18TIIP.UN12.2212.7712.1612.450.15528,6261,95712.3112.45160,314252,57625,8083,7052,49548,79719,00110,742
2023-08-17TIIP.UN12.3712.4512.2612.30-0.12249,8451,66612.2512.38146,36516,60018,1873,9442,51729,67021,4786,531
2023-08-16TIIP.UN12.5712.6912.3512.42-0.15211,6051,64412.3412.50108,08622,00025,8106,1002,99928,4838,6004,851100
2023-08-15TIIP.UN12.7312.7612.5712.57-0.22205,3101,21712.5612.72126,0828,68012,20011,5523,74923,4014,8009,540600
2023-08-14TIIP.UN12.8312.8412.6612.79-0.10195,1311,51212.7212.87109,00018,65010,5187,7193,64030,5006,0015,428100
2023-08-11TIIP.UN12.7612.9212.7112.890.07238,2221,60812.8012.92107,23322,70516,0004,9733,17534,84814,19427,323100
2023-08-10TIIP.UN12.8012.8612.7612.820.14263,0171,56112.7312.83119,54732,00017,5805,8413,14953,0218,53619,213
2023-08-09TIIP.UN12.8112.8212.6612.68-0.10228,2741,28912.6512.77113,64650,91816,4045,0961,39828,0225,9404,046100
2023-08-08TIIP.UN12.8312.8712.7512.78-0.01282,8822,12912.7512.88153,78227,12417,2183,1002,36532,5005,80129,799200
2023-08-04TIIP.UN12.7412.8212.6512.790.05348,9931,96212.7312.85197,07829,20024,2157,4804,03342,2498,40012,115
2023-08-03TIIP.UN12.6512.7612.5712.740.09444,1502,42412.6412.82295,53320,10035,3288,6801,66943,40010,20123,817100
2023-08-02TIIP.UN12.9512.9512.5712.65-0.121,857,6993,18312.6212.72919,816156,20049,10217,4004,757450,00332,714193,343
2023-08-01TIIP.UN12.7812.8512.7512.77-0.04280,2721,98512.7012.84152,31013,89832,5137,2069,43543,7004,80014,081200
2023-07-31TIIP.UN12.7712.9112.7112.810.07343,8291,84912.7612.91214,35118,39931,6108,9633,04140,3968,26814,814
2023-07-28TIIP.UN12.7512.9112.6312.740.02240,9281,79312.6512.83147,87319,41515,8438,1551,68531,3305,3527,150
2023-07-27TIIP.UN13.2213.3012.7012.72-0.46452,3542,64312.6712.81269,72832,31724,4537,9374,06448,5005,30150,099100
2023-07-26TIIP.UN13.1713.2813.1313.180.04926,0703,11413.1313.31413,002333,65224,91517,7792,83350,5005,10064,974200
2023-07-25TIIP.UN13.0413.2812.8613.140.07844,5683,53713.1313.27400,86056,30039,50023,4594,850158,60041,54087,406
2023-07-24TIIP.UN13.0013.1112.9713.070.13601,5991,79313.0013.11229,079139,50024,10613,3462,215137,70014,80019,229
2023-07-21TIIP.UN12.8613.0512.7912.940.08827,8291,95912.9013.00538,36420,29025,60013,9622,91246,1177,70013,631150,000
2023-07-20TIIP.UN12.8412.8712.6812.860.01205,8931,40912.7812.90111,86317,00016,8589,6171,96534,0003,2927,217300
2023-07-19TIIP.UN12.8212.8512.7212.850.14455,3961,18012.7412.90384,65811,13314,5036,7961,04723,3832,9257,848
2023-07-18TIIP.UN12.7612.9312.6712.71-0.04343,8811,66512.6812.79230,44522,47021,30310,0281,95727,7917,70015,041100
2023-07-17TIIP.UN12.7412.8312.7112.750.01958,2761,92712.7012.86353,12424,90019,20057,3392,57129,3008,34765,578380,000
2023-07-14TIIP.UN12.7912.86512.6912.74-0.05537,1612,39112.7012.75339,51731,50025,23113,4143,33570,20014,90124,178
2023-07-13TIIP.UN12.8012.9312.7212.79-0.01826,4341,58012.7312.85283,10353,60019,1007,4971,722405,4209,30031,444
2023-07-12TIIP.UN12.6912.8812.5012.800.211,130,9472,69112.7212.86289,830481,55521,3739,5552,374208,19910,20168,732
2023-07-11TIIP.UN12.6012.6712.52512.590.03206,7741,61112.5312.71103,61433,72113,8097,0171,36827,4007,1019,491100
2023-07-10TIIP.UN12.4512.6412.4012.560.05598,7752,64112.4812.62352,992131,91626,9036,4281,75138,8006,70118,656
2023-07-07TIIP.UN12.5912.6012.40512.51-0.12222,5281,78412.4012.57132,36119,91016,1025,5051,72927,8005,5049,120
2023-07-06TIIP.UN12.7112.7112.4612.63-0.14286,5492,32612.5012.68136,07757,90020,52912,2942,31232,1068,30011,921
2023-07-05TIIP.UN12.9113.0612.7112.77-0.15958,3295,11912.7212.86435,144116,37758,62119,4492,621222,17938,00132,171200
2023-07-04TIIP.UN12.7913.1012.7412.920.10315,4191,52212.8412.97140,68965,20424,1002,2174,00165,4001,5007,203